Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.96 20.58 19.91 20.46 3,235.7K
09:35 20.42 21.05 20.39 20.76 4,283.9K
09:40 20.74 20.81 20.61 20.75 1,986.9K
09:45 20.73 20.85 20.69 20.84 1,284.8K
09:50 20.84 20.84 20.62 20.74 1,292.0K
09:55 20.72 20.77 20.48 20.50 1,161.0K
10:00 20.51 20.61 20.51 20.56 848.3K
10:05 20.56 20.61 20.46 20.46 660.0K
10:10 20.46 20.52 20.44 20.44 593.4K
10:15 20.44 20.44 20.35 20.42 886.3K
10:20 20.42 20.45 20.35 20.35 544.7K
10:25 20.35 20.38 20.26 20.28 799.0K
10:30 20.28 20.33 20.24 20.32 535.4K
10:35 20.32 20.38 20.25 20.38 445.2K
10:40 20.37 20.40 20.30 20.32 535.3K
10:45 20.32 20.38 20.32 20.37 272.2K
10:50 20.35 20.45 20.33 20.45 319.0K
10:55 20.45 20.45 20.35 20.38 405.7K
11:00 20.38 20.38 20.33 20.36 264.6K
11:05 20.35 20.35 20.28 20.33 416.6K
11:10 20.34 20.42 20.33 20.41 235.3K
11:15 20.42 20.45 20.37 20.39 219.4K
11:20 20.39 20.47 20.35 20.47 351.4K
11:25 20.46 20.49 20.43 20.49 294.2K
11:30 20.49 20.49 20.49 20.49 0.6K
13:00 20.50 20.52 20.33 20.34 607.1K
13:05 20.35 20.45 20.35 20.43 672.4K
13:10 20.43 20.50 20.41 20.48 425.9K
13:15 20.48 20.48 20.39 20.41 274.4K
13:20 20.40 20.45 20.40 20.43 217.0K
13:25 20.42 20.43 20.35 20.37 275.1K
13:30 20.38 20.40 20.36 20.40 209.5K
13:35 20.40 20.45 20.38 20.40 251.6K
13:40 20.41 20.52 20.39 20.51 460.9K
13:45 20.52 20.53 20.47 20.49 576.3K
13:50 20.49 20.53 20.45 20.52 540.9K
13:55 20.52 20.63 20.52 20.58 649.1K
14:00 20.59 20.70 20.54 20.64 967.3K
14:05 20.64 20.64 20.48 20.53 558.5K
14:10 20.54 20.55 20.51 20.53 315.3K
14:15 20.53 20.54 20.49 20.51 430.0K
14:20 20.51 20.60 20.51 20.59 413.7K
14:25 20.58 20.65 20.58 20.59 511.2K
14:30 20.59 20.62 20.58 20.61 503.8K
14:35 20.62 20.71 20.62 20.70 655.9K
14:40 20.70 20.72 20.67 20.72 1,023.3K
14:45 20.72 20.79 20.68 20.75 1,163.7K
14:50 20.74 20.78 20.72 20.76 1,349.5K
14:55 20.77 20.77 20.74 20.74 475.4K
15:40 20.75 20.75 20.75 20.75 362.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available