Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.39 18.62 18.38 18.59 1,620.3K
09:35 18.58 18.75 18.53 18.69 1,182.9K
09:40 18.70 18.80 18.66 18.66 1,089.1K
09:45 18.68 18.73 18.54 18.55 749.0K
09:50 18.55 18.62 18.50 18.55 499.5K
09:55 18.54 18.61 18.50 18.57 481.0K
10:00 18.58 18.67 18.52 18.53 346.7K
10:05 18.53 18.58 18.50 18.52 533.5K
10:10 18.54 18.58 18.48 18.55 296.8K
10:15 18.53 18.54 18.43 18.44 242.7K
10:20 18.46 18.52 18.44 18.50 340.4K
10:25 18.49 18.51 18.44 18.49 198.4K
10:30 18.49 18.54 18.41 18.41 321.1K
10:35 18.41 18.46 18.38 18.41 318.9K
10:40 18.41 18.42 18.37 18.39 175.2K
10:45 18.39 18.47 18.38 18.44 253.0K
10:50 18.44 18.52 18.44 18.48 237.7K
10:55 18.50 18.52 18.47 18.47 121.7K
11:00 18.47 18.54 18.46 18.51 160.9K
11:05 18.50 18.51 18.43 18.43 193.4K
11:10 18.43 18.43 18.33 18.37 385.9K
11:15 18.37 18.41 18.35 18.38 177.5K
11:20 18.41 18.44 18.38 18.43 64.5K
11:25 18.45 18.45 18.38 18.42 100.9K
13:00 18.42 18.45 18.38 18.40 232.7K
13:05 18.40 18.54 18.39 18.54 359.4K
13:10 18.52 18.54 18.41 18.45 217.4K
13:15 18.45 18.52 18.40 18.41 189.5K
13:20 18.43 18.50 18.42 18.49 138.8K
13:25 18.49 18.49 18.44 18.47 79.5K
13:30 18.47 18.48 18.39 18.40 196.8K
13:35 18.40 18.45 18.39 18.43 183.0K
13:40 18.43 18.44 18.36 18.36 270.7K
13:45 18.36 18.39 18.33 18.33 331.4K
13:50 18.33 18.41 18.32 18.41 238.7K
13:55 18.41 18.50 18.38 18.50 436.0K
14:00 18.47 18.63 18.47 18.58 565.1K
14:05 18.58 18.75 18.58 18.64 698.7K
14:10 18.64 18.73 18.62 18.63 372.0K
14:15 18.63 18.72 18.62 18.72 519.2K
14:20 18.72 18.88 18.72 18.84 929.3K
14:25 18.84 18.98 18.83 18.95 1,009.6K
14:30 18.95 19.07 18.91 18.92 906.3K
14:35 18.94 19.02 18.94 19.00 412.3K
14:40 18.97 18.97 18.86 18.88 454.3K
14:45 18.89 18.91 18.85 18.90 392.3K
14:50 18.91 19.06 18.90 19.02 846.9K
14:55 19.02 19.07 19.01 19.06 252.6K
15:40 19.06 19.06 19.06 19.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available