25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.25 | 20.25 | 19.73 | 19.82 | 5,058.1K |
| 09:35 | 19.80 | 20.14 | 19.80 | 20.14 | 2,143.1K |
| 09:40 | 20.14 | 20.19 | 20.09 | 20.14 | 1,090.9K |
| 09:45 | 20.15 | 20.27 | 20.00 | 20.00 | 1,041.9K |
| 09:50 | 20.01 | 20.09 | 19.99 | 20.03 | 1,136.4K |
| 09:55 | 20.02 | 20.10 | 19.98 | 20.04 | 864.8K |
| 10:00 | 20.05 | 20.06 | 19.93 | 20.04 | 711.5K |
| 10:05 | 20.03 | 20.07 | 19.98 | 20.00 | 450.5K |
| 10:10 | 20.01 | 20.10 | 19.92 | 19.93 | 723.1K |
| 10:15 | 19.92 | 19.93 | 19.83 | 19.86 | 1,168.9K |
| 10:20 | 19.86 | 20.01 | 19.86 | 19.99 | 497.5K |
| 10:25 | 19.98 | 20.11 | 19.98 | 20.08 | 617.9K |
| 10:30 | 20.08 | 20.17 | 20.05 | 20.10 | 470.3K |
| 10:35 | 20.10 | 20.16 | 20.07 | 20.10 | 418.9K |
| 10:40 | 20.11 | 20.14 | 20.02 | 20.08 | 450.5K |
| 10:45 | 20.07 | 20.12 | 20.03 | 20.06 | 237.2K |
| 10:50 | 20.09 | 20.13 | 20.06 | 20.06 | 272.3K |
| 10:55 | 20.06 | 20.12 | 20.04 | 20.08 | 195.3K |
| 11:00 | 20.09 | 20.09 | 20.02 | 20.02 | 273.5K |
| 11:05 | 20.02 | 20.04 | 19.95 | 20.01 | 400.0K |
| 11:10 | 20.01 | 20.06 | 20.01 | 20.03 | 72.6K |
| 11:15 | 20.01 | 20.06 | 20.00 | 20.05 | 166.1K |
| 11:20 | 20.05 | 20.13 | 20.05 | 20.12 | 122.7K |
| 11:25 | 20.12 | 20.12 | 20.06 | 20.09 | 131.7K |
| 13:00 | 20.10 | 20.11 | 20.01 | 20.03 | 344.2K |
| 13:05 | 20.04 | 20.05 | 20.01 | 20.01 | 143.2K |
| 13:10 | 20.01 | 20.03 | 19.94 | 20.03 | 224.9K |
| 13:15 | 20.03 | 20.07 | 20.01 | 20.03 | 303.0K |
| 13:20 | 20.03 | 20.13 | 20.02 | 20.10 | 338.0K |
| 13:25 | 20.11 | 20.13 | 20.03 | 20.03 | 261.1K |
| 13:30 | 20.03 | 20.07 | 20.01 | 20.03 | 272.5K |
| 13:35 | 20.02 | 20.03 | 19.96 | 19.97 | 393.7K |
| 13:40 | 19.98 | 20.01 | 19.97 | 19.99 | 236.7K |
| 13:45 | 19.99 | 20.06 | 19.98 | 20.05 | 235.2K |
| 13:50 | 20.05 | 20.08 | 20.00 | 20.00 | 202.4K |
| 13:55 | 20.00 | 20.00 | 19.94 | 19.94 | 351.6K |
| 14:00 | 19.93 | 19.97 | 19.90 | 19.91 | 313.7K |
| 14:05 | 19.91 | 19.91 | 19.83 | 19.84 | 484.7K |
| 14:10 | 19.83 | 19.88 | 19.80 | 19.87 | 492.8K |
| 14:15 | 19.85 | 19.90 | 19.73 | 19.80 | 978.6K |
| 14:20 | 19.81 | 19.92 | 19.76 | 19.78 | 345.3K |
| 14:25 | 19.79 | 19.92 | 19.79 | 19.90 | 256.6K |
| 14:30 | 19.91 | 19.96 | 19.89 | 19.93 | 339.7K |
| 14:35 | 19.91 | 19.99 | 19.91 | 19.94 | 322.1K |
| 14:40 | 19.94 | 19.98 | 19.94 | 19.97 | 302.6K |
| 14:45 | 19.96 | 20.05 | 19.94 | 20.02 | 617.2K |
| 14:50 | 20.03 | 20.04 | 19.98 | 19.98 | 797.6K |
| 14:55 | 19.97 | 19.99 | 19.96 | 19.98 | 313.5K |
| 15:40 | 19.98 | 19.98 | 19.98 | 19.98 | 197.4K |