Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.81 19.91 19.74 19.83 1,308.8K
09:35 19.80 19.99 19.80 19.94 757.5K
09:40 19.94 20.02 19.85 20.00 664.4K
09:45 20.00 20.08 19.97 20.07 828.1K
09:50 20.07 20.08 19.89 19.89 665.4K
09:55 19.88 19.93 19.81 19.83 540.7K
10:00 19.83 19.89 19.81 19.85 531.7K
10:05 19.86 19.92 19.78 19.78 401.3K
10:10 19.77 19.85 19.75 19.83 537.4K
10:15 19.84 19.94 19.81 19.85 241.1K
10:20 19.85 19.86 19.79 19.81 285.2K
10:25 19.80 19.81 19.75 19.78 286.4K
10:30 19.78 19.80 19.66 19.68 969.5K
10:35 19.68 19.77 19.66 19.75 598.0K
10:40 19.74 19.80 19.73 19.78 229.9K
10:45 19.77 19.78 19.72 19.78 239.6K
10:50 19.76 19.78 19.72 19.73 233.3K
10:55 19.73 19.86 19.73 19.79 361.8K
11:00 19.79 19.79 19.68 19.73 330.9K
11:05 19.72 19.78 19.71 19.75 149.8K
11:10 19.75 19.78 19.72 19.77 256.3K
11:15 19.76 19.77 19.71 19.75 177.1K
11:20 19.75 19.75 19.67 19.68 242.5K
11:25 19.70 19.71 19.58 19.58 556.1K
11:30 19.59 19.59 19.59 19.59 0.3K
13:00 19.56 19.56 19.40 19.46 1,288.6K
13:05 19.47 19.49 19.37 19.41 665.8K
13:10 19.42 19.43 19.25 19.27 905.0K
13:15 19.27 19.34 19.25 19.26 583.7K
13:20 19.25 19.34 19.20 19.31 813.9K
13:25 19.31 19.40 19.29 19.37 350.4K
13:30 19.38 19.38 19.28 19.35 351.3K
13:35 19.33 19.34 19.25 19.26 238.8K
13:40 19.26 19.30 19.19 19.21 649.9K
13:45 19.22 19.33 19.21 19.31 390.1K
13:50 19.31 19.34 19.26 19.26 336.6K
13:55 19.26 19.27 19.16 19.17 466.0K
14:00 19.16 19.19 19.09 19.10 657.2K
14:05 19.09 19.15 19.07 19.15 562.6K
14:10 19.15 19.15 19.00 19.09 968.1K
14:15 19.09 19.14 18.99 19.01 604.5K
14:20 19.00 19.05 18.99 19.02 425.3K
14:25 19.03 19.12 19.02 19.12 332.7K
14:30 19.12 19.13 18.99 19.01 430.2K
14:35 19.01 19.01 18.84 18.87 723.9K
14:40 18.87 18.92 18.80 18.80 816.5K
14:45 18.81 18.85 18.80 18.83 810.7K
14:50 18.84 18.84 18.69 18.70 1,163.2K
14:55 18.69 18.71 18.69 18.71 449.9K
15:40 18.70 18.70 18.70 18.70 393.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available