25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.94 | 18.98 | 18.70 | 18.70 | 1,960.5K |
| 09:35 | 18.71 | 18.80 | 18.50 | 18.80 | 1,183.3K |
| 09:40 | 18.81 | 19.00 | 18.68 | 18.71 | 1,234.8K |
| 09:45 | 18.70 | 18.86 | 18.66 | 18.68 | 905.9K |
| 09:50 | 18.70 | 18.73 | 18.51 | 18.54 | 621.2K |
| 09:55 | 18.54 | 18.59 | 18.46 | 18.53 | 856.5K |
| 10:00 | 18.54 | 18.63 | 18.53 | 18.60 | 702.3K |
| 10:05 | 18.60 | 18.70 | 18.57 | 18.70 | 333.1K |
| 10:10 | 18.67 | 18.80 | 18.66 | 18.73 | 329.3K |
| 10:15 | 18.72 | 18.80 | 18.68 | 18.77 | 502.5K |
| 10:20 | 18.79 | 18.82 | 18.71 | 18.75 | 420.1K |
| 10:25 | 18.75 | 18.98 | 18.70 | 18.80 | 499.6K |
| 10:30 | 18.80 | 18.92 | 18.76 | 18.92 | 465.0K |
| 10:35 | 18.92 | 19.08 | 18.86 | 18.98 | 790.8K |
| 10:40 | 18.96 | 19.20 | 18.93 | 19.14 | 1,110.6K |
| 10:45 | 19.13 | 19.15 | 18.97 | 18.97 | 707.6K |
| 10:50 | 18.97 | 18.97 | 18.89 | 18.92 | 428.2K |
| 10:55 | 18.91 | 18.95 | 18.85 | 18.92 | 216.8K |
| 11:00 | 18.92 | 18.96 | 18.89 | 18.95 | 231.5K |
| 11:05 | 18.96 | 19.00 | 18.93 | 18.98 | 138.5K |
| 11:10 | 18.99 | 19.04 | 18.96 | 19.01 | 247.7K |
| 11:15 | 19.00 | 19.10 | 19.00 | 19.07 | 188.5K |
| 11:20 | 19.06 | 19.09 | 19.01 | 19.04 | 107.3K |
| 11:25 | 19.04 | 19.05 | 18.94 | 18.95 | 157.3K |
| 13:00 | 18.93 | 18.97 | 18.87 | 18.92 | 273.5K |
| 13:05 | 18.95 | 19.02 | 18.95 | 19.02 | 120.6K |
| 13:10 | 19.03 | 19.03 | 18.90 | 18.99 | 173.5K |
| 13:15 | 18.98 | 18.98 | 18.90 | 18.91 | 281.7K |
| 13:20 | 18.91 | 18.92 | 18.84 | 18.84 | 142.5K |
| 13:25 | 18.85 | 18.86 | 18.82 | 18.84 | 148.2K |
| 13:30 | 18.84 | 18.84 | 18.76 | 18.76 | 345.5K |
| 13:35 | 18.76 | 18.76 | 18.72 | 18.73 | 187.0K |
| 13:40 | 18.74 | 18.75 | 18.69 | 18.70 | 221.0K |
| 13:45 | 18.70 | 18.71 | 18.65 | 18.71 | 349.7K |
| 13:50 | 18.73 | 18.78 | 18.69 | 18.74 | 224.2K |
| 13:55 | 18.74 | 18.74 | 18.67 | 18.67 | 110.5K |
| 14:00 | 18.67 | 18.67 | 18.59 | 18.60 | 325.1K |
| 14:05 | 18.59 | 18.74 | 18.58 | 18.73 | 400.2K |
| 14:10 | 18.74 | 18.76 | 18.65 | 18.66 | 186.9K |
| 14:15 | 18.65 | 18.66 | 18.61 | 18.65 | 200.4K |
| 14:20 | 18.64 | 18.81 | 18.61 | 18.79 | 417.3K |
| 14:25 | 18.80 | 18.89 | 18.80 | 18.83 | 292.9K |
| 14:30 | 18.82 | 18.92 | 18.75 | 18.89 | 326.3K |
| 14:35 | 18.90 | 18.95 | 18.86 | 18.89 | 393.1K |
| 14:40 | 18.90 | 19.05 | 18.90 | 19.01 | 559.9K |
| 14:45 | 19.02 | 19.09 | 19.01 | 19.04 | 511.7K |
| 14:50 | 19.05 | 19.06 | 19.00 | 19.06 | 424.8K |
| 14:55 | 19.05 | 19.07 | 19.04 | 19.07 | 329.1K |
| 15:40 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0K |