Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.91 19.06 18.86 18.95 1,427.2K
09:35 18.94 18.97 18.81 18.89 891.7K
09:40 18.91 19.01 18.86 18.97 702.7K
09:45 18.97 19.13 18.97 19.03 750.6K
09:50 19.03 19.04 18.90 18.90 748.3K
09:55 18.90 18.95 18.83 18.91 486.3K
10:00 18.86 19.07 18.85 19.04 513.0K
10:05 19.04 19.04 18.92 18.94 317.7K
10:10 18.93 18.94 18.86 18.90 260.0K
10:15 18.90 18.96 18.83 18.91 514.1K
10:20 18.90 20.05 18.90 20.05 7,241.3K
10:25 20.06 20.50 20.00 20.43 7,434.3K
10:30 20.43 20.90 20.22 20.51 6,236.2K
10:35 20.50 20.55 20.41 20.46 1,648.6K
10:40 20.46 20.64 20.36 20.37 1,738.9K
10:45 20.37 20.37 20.21 20.24 1,134.8K
10:50 20.22 20.33 20.12 20.12 723.7K
10:55 20.12 20.31 20.08 20.30 852.7K
11:00 20.31 20.31 20.19 20.19 293.1K
11:05 20.18 20.29 20.12 20.25 465.6K
11:10 20.24 20.31 20.23 20.31 489.1K
11:15 20.30 20.62 20.30 20.50 1,318.0K
11:20 20.52 20.60 20.49 20.49 668.0K
11:25 20.49 20.58 20.44 20.48 484.4K
11:30 20.49 20.49 20.49 20.49 1.3K
13:00 20.47 20.47 20.21 20.21 526.9K
13:05 20.22 20.25 20.17 20.21 345.8K
13:10 20.19 20.36 20.19 20.27 510.4K
13:15 20.25 20.29 20.19 20.19 346.1K
13:20 20.19 20.25 20.18 20.25 335.0K
13:25 20.25 20.25 20.19 20.19 223.5K
13:30 20.19 20.30 20.19 20.24 366.1K
13:35 20.24 20.26 20.21 20.21 240.6K
13:40 20.22 20.22 20.12 20.12 343.3K
13:45 20.12 20.14 20.04 20.14 550.1K
13:50 20.14 20.22 20.08 20.14 459.5K
13:55 20.15 20.20 20.13 20.14 271.2K
14:00 20.14 20.20 20.13 20.18 316.3K
14:05 20.18 20.35 20.18 20.30 665.7K
14:10 20.30 20.31 20.25 20.28 323.2K
14:15 20.29 20.29 20.24 20.24 225.1K
14:20 20.24 20.30 20.23 20.30 384.8K
14:25 20.30 20.30 20.18 20.21 421.6K
14:30 20.23 20.25 20.06 20.17 573.8K
14:35 20.17 20.22 20.14 20.22 653.9K
14:40 20.21 20.24 20.18 20.18 476.3K
14:45 20.17 20.19 20.11 20.12 744.8K
14:50 20.13 20.15 20.08 20.12 1,189.7K
14:55 20.12 20.12 20.10 20.10 682.4K
15:40 20.10 20.10 20.10 20.10 473.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available