25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.75 | 19.77 | 19.40 | 19.40 | 4,273.6K |
| 09:35 | 19.40 | 19.40 | 19.02 | 19.02 | 3,417.5K |
| 09:40 | 19.04 | 19.36 | 19.04 | 19.22 | 1,426.0K |
| 09:45 | 19.22 | 19.22 | 19.02 | 19.12 | 1,166.0K |
| 09:50 | 19.12 | 19.35 | 19.11 | 19.30 | 871.1K |
| 09:55 | 19.30 | 19.37 | 19.20 | 19.28 | 655.8K |
| 10:00 | 19.26 | 19.28 | 19.14 | 19.19 | 681.8K |
| 10:05 | 19.19 | 19.30 | 19.16 | 19.30 | 396.4K |
| 10:10 | 19.30 | 19.40 | 19.26 | 19.34 | 550.9K |
| 10:15 | 19.33 | 19.44 | 19.28 | 19.28 | 756.6K |
| 10:20 | 19.28 | 19.42 | 19.26 | 19.29 | 424.7K |
| 10:25 | 19.32 | 19.53 | 19.28 | 19.51 | 630.0K |
| 10:30 | 19.51 | 19.53 | 19.41 | 19.45 | 651.5K |
| 10:35 | 19.45 | 19.46 | 19.36 | 19.37 | 485.3K |
| 10:40 | 19.37 | 19.58 | 19.36 | 19.57 | 382.5K |
| 10:45 | 19.55 | 19.69 | 19.49 | 19.66 | 464.1K |
| 10:50 | 19.68 | 19.86 | 19.63 | 19.83 | 1,387.9K |
| 10:55 | 19.81 | 19.94 | 19.81 | 19.84 | 1,151.5K |
| 11:00 | 19.84 | 19.85 | 19.75 | 19.77 | 770.1K |
| 11:05 | 19.75 | 19.94 | 19.70 | 19.70 | 605.7K |
| 11:10 | 19.70 | 19.75 | 19.66 | 19.70 | 511.5K |
| 11:15 | 19.67 | 19.76 | 19.66 | 19.72 | 345.1K |
| 11:20 | 19.68 | 19.73 | 19.66 | 19.66 | 164.6K |
| 11:25 | 19.66 | 19.80 | 19.63 | 19.78 | 296.8K |
| 13:00 | 19.78 | 19.82 | 19.60 | 19.68 | 362.2K |
| 13:05 | 19.69 | 19.78 | 19.68 | 19.71 | 270.4K |
| 13:10 | 19.72 | 19.79 | 19.66 | 19.67 | 309.5K |
| 13:15 | 19.66 | 19.66 | 19.58 | 19.60 | 474.7K |
| 13:20 | 19.60 | 19.64 | 19.55 | 19.59 | 309.9K |
| 13:25 | 19.63 | 19.63 | 19.54 | 19.57 | 199.7K |
| 13:30 | 19.58 | 19.66 | 19.53 | 19.63 | 198.5K |
| 13:35 | 19.63 | 19.66 | 19.58 | 19.59 | 197.9K |
| 13:40 | 19.60 | 19.64 | 19.59 | 19.60 | 217.0K |
| 13:45 | 19.61 | 19.77 | 19.59 | 19.60 | 341.9K |
| 13:50 | 19.60 | 19.62 | 19.58 | 19.62 | 259.7K |
| 13:55 | 19.63 | 19.63 | 19.53 | 19.55 | 198.0K |
| 14:00 | 19.55 | 19.67 | 19.55 | 19.65 | 166.5K |
| 14:05 | 19.63 | 19.65 | 19.58 | 19.60 | 209.2K |
| 14:10 | 19.58 | 19.66 | 19.58 | 19.63 | 225.6K |
| 14:15 | 19.63 | 19.77 | 19.63 | 19.77 | 374.5K |
| 14:20 | 19.76 | 19.87 | 19.73 | 19.83 | 731.0K |
| 14:25 | 19.85 | 19.93 | 19.83 | 19.93 | 749.5K |
| 14:30 | 19.93 | 20.06 | 19.93 | 20.00 | 1,111.9K |
| 14:35 | 19.99 | 19.99 | 19.88 | 19.98 | 680.5K |
| 14:40 | 19.99 | 19.99 | 19.92 | 19.97 | 649.5K |
| 14:45 | 19.97 | 20.08 | 19.96 | 20.08 | 1,029.6K |
| 14:50 | 20.08 | 20.14 | 20.05 | 20.14 | 1,404.9K |
| 14:55 | 20.15 | 20.17 | 20.13 | 20.16 | 726.6K |
| 15:40 | 20.17 | 20.17 | 20.17 | 20.17 | 548.2K |