Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.09 20.09 19.79 19.80 1,620.6K
09:35 19.81 19.94 19.75 19.83 805.7K
09:40 19.84 20.04 19.79 19.97 853.2K
09:45 19.97 19.97 19.80 19.81 583.8K
09:50 19.80 19.83 19.71 19.71 854.5K
09:55 19.71 19.77 19.68 19.69 634.6K
10:00 19.68 19.69 19.58 19.64 680.6K
10:05 19.65 19.65 19.56 19.59 603.8K
10:10 19.59 19.69 19.58 19.69 546.9K
10:15 19.69 19.69 19.60 19.61 402.1K
10:20 19.62 19.62 19.54 19.54 573.1K
10:25 19.54 19.65 19.53 19.56 421.4K
10:30 19.56 19.60 19.54 19.56 449.3K
10:35 19.56 19.57 19.49 19.51 602.8K
10:40 19.51 19.55 19.44 19.46 421.5K
10:45 19.49 19.58 19.47 19.49 472.2K
10:50 19.49 19.54 19.46 19.53 287.3K
10:55 19.54 19.67 19.52 19.67 391.3K
11:00 19.66 19.82 19.63 19.75 790.5K
11:05 19.76 19.79 19.68 19.79 481.0K
11:10 19.79 19.94 19.79 19.86 772.1K
11:15 19.86 20.03 19.84 20.03 1,235.2K
11:20 20.02 20.06 19.98 20.03 674.3K
11:25 20.03 20.24 20.03 20.15 1,319.6K
11:30 20.18 20.18 20.18 20.18 5.1K
13:00 20.23 20.34 20.22 20.25 1,764.8K
13:05 20.24 20.36 20.22 20.23 1,304.7K
13:10 20.23 20.25 20.18 20.25 888.0K
13:15 20.24 20.24 20.18 20.20 456.6K
13:20 20.20 20.20 20.11 20.15 522.1K
13:25 20.15 20.20 20.10 20.19 540.9K
13:30 20.19 20.22 20.14 20.16 433.7K
13:35 20.15 20.15 20.09 20.14 459.2K
13:40 20.15 20.28 20.15 20.24 640.6K
13:45 20.22 20.25 20.18 20.20 413.5K
13:50 20.20 20.24 20.17 20.20 338.1K
13:55 20.18 20.20 20.16 20.16 212.4K
14:00 20.17 20.18 20.12 20.12 492.0K
14:05 20.13 20.22 20.12 20.20 402.0K
14:10 20.21 20.21 20.03 20.03 764.2K
14:15 20.02 20.07 19.98 20.01 689.5K
14:20 20.02 20.05 19.96 19.96 490.3K
14:25 19.96 20.06 19.96 20.05 200.1K
14:30 20.05 20.11 20.04 20.09 419.1K
14:35 20.09 20.12 20.03 20.07 313.0K
14:40 20.07 20.07 20.00 20.03 397.2K
14:45 20.02 20.02 19.96 20.01 619.4K
14:50 20.01 20.02 20.00 20.01 737.4K
14:55 20.01 20.05 20.01 20.05 437.5K
15:40 20.05 20.05 20.05 20.05 425.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available