Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.97 20.11 19.97 20.05 1,353.8K
09:35 20.05 20.14 19.95 20.11 1,175.2K
09:40 20.09 20.10 20.02 20.09 710.3K
09:45 20.06 20.13 20.04 20.06 900.7K
09:50 20.06 20.17 20.02 20.12 956.2K
09:55 20.13 20.19 20.11 20.15 900.1K
10:00 20.14 20.22 20.12 20.17 837.7K
10:05 20.16 20.33 20.16 20.33 1,167.0K
10:10 20.34 20.38 20.28 20.28 918.8K
10:15 20.30 20.30 20.20 20.20 603.3K
10:20 20.20 20.26 20.20 20.26 442.4K
10:25 20.26 20.33 20.23 20.30 344.0K
10:30 20.30 20.33 20.27 20.30 342.0K
10:35 20.30 20.31 20.25 20.28 423.6K
10:40 20.28 20.28 20.21 20.22 377.6K
10:45 20.21 20.28 20.21 20.22 291.8K
10:50 20.22 20.24 20.20 20.21 334.6K
10:55 20.21 20.27 20.20 20.26 366.2K
11:00 20.27 20.27 20.20 20.21 337.9K
11:05 20.19 20.24 20.17 20.20 276.4K
11:10 20.21 20.26 20.21 20.23 243.1K
11:15 20.23 20.25 20.18 20.19 299.6K
11:20 20.19 20.26 20.17 20.26 188.2K
11:25 20.26 20.28 20.23 20.26 208.0K
11:30 20.26 20.26 20.26 20.26 0.2K
13:00 20.28 20.29 20.17 20.19 592.9K
13:05 20.18 20.18 20.11 20.12 477.1K
13:10 20.11 20.16 20.10 20.12 323.8K
13:15 20.10 20.13 20.06 20.11 464.0K
13:20 20.11 20.16 20.06 20.13 309.7K
13:25 20.13 20.17 20.11 20.16 258.0K
13:30 20.15 20.23 20.15 20.20 317.4K
13:35 20.18 20.28 20.17 20.22 417.2K
13:40 20.22 20.25 20.18 20.18 422.3K
13:45 20.18 20.53 20.17 20.53 1,573.8K
13:50 20.53 20.53 20.36 20.37 1,558.4K
13:55 20.39 20.41 20.30 20.32 572.0K
14:00 20.32 20.35 20.25 20.35 490.1K
14:05 20.36 20.36 20.30 20.30 277.6K
14:10 20.29 20.30 20.24 20.25 213.5K
14:15 20.24 20.27 20.21 20.27 234.6K
14:20 20.26 20.27 20.23 20.24 289.9K
14:25 20.25 20.25 20.15 20.15 443.5K
14:30 20.17 20.19 20.15 20.19 429.6K
14:35 20.19 20.21 20.18 20.18 270.1K
14:40 20.18 20.21 20.15 20.20 386.1K
14:45 20.20 20.25 20.19 20.25 590.1K
14:50 20.25 20.27 20.25 20.27 936.4K
14:55 20.26 20.30 20.25 20.30 788.7K
15:40 20.30 20.30 20.30 20.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available