Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.43 20.44 20.06 20.07 2,385.8K
09:35 20.04 20.37 20.00 20.23 1,437.0K
09:40 20.22 20.27 20.15 20.23 930.5K
09:45 20.23 20.43 20.22 20.42 1,560.6K
09:50 20.39 20.73 20.31 20.72 3,170.1K
09:55 20.74 20.86 20.61 20.61 4,040.7K
10:00 20.61 20.80 20.57 20.57 2,140.0K
10:05 20.56 20.71 20.52 20.62 1,320.7K
10:10 20.62 20.76 20.59 20.74 1,778.7K
10:15 20.74 20.80 20.66 20.72 1,426.7K
10:20 20.72 21.16 20.72 21.09 4,259.4K
10:25 21.09 21.10 20.88 20.88 1,902.2K
10:30 20.88 21.00 20.87 20.99 1,229.1K
10:35 20.98 21.16 20.98 21.09 1,759.1K
10:40 21.10 21.10 20.97 21.09 1,159.5K
10:45 21.07 21.20 21.07 21.15 1,666.5K
10:50 21.14 21.22 21.13 21.17 1,547.3K
10:55 21.16 21.17 21.01 21.01 848.6K
11:00 21.02 21.25 21.01 21.23 1,245.8K
11:05 21.23 21.40 21.21 21.39 2,200.7K
11:10 21.39 21.40 21.20 21.33 868.5K
11:15 21.33 21.37 21.25 21.26 747.8K
11:20 21.26 21.27 21.20 21.26 503.5K
11:25 21.34 21.34 21.22 21.27 599.4K
11:30 21.28 21.28 21.28 21.28 0.5K
13:00 21.31 21.44 21.21 21.44 1,418.2K
13:05 21.44 21.45 21.25 21.25 1,040.0K
13:10 21.22 21.22 21.04 21.08 1,044.0K
13:15 21.08 21.15 21.08 21.10 583.5K
13:20 21.10 21.20 21.01 21.01 724.4K
13:25 21.04 21.07 21.01 21.02 441.5K
13:30 21.02 21.05 20.93 20.93 1,018.1K
13:35 20.92 21.02 20.88 21.00 1,341.7K
13:40 20.99 21.19 20.99 21.02 694.4K
13:45 21.02 21.29 21.00 21.29 724.5K
13:50 21.29 21.30 21.16 21.20 525.2K
13:55 21.19 21.19 21.06 21.13 292.3K
14:00 21.14 21.30 21.14 21.26 791.3K
14:05 21.26 21.32 21.19 21.19 923.3K
14:10 21.19 21.25 21.14 21.17 385.5K
14:15 21.19 21.22 21.14 21.19 572.5K
14:20 21.18 21.19 21.07 21.16 414.5K
14:25 21.16 21.17 21.13 21.15 345.9K
14:30 21.15 21.16 21.04 21.04 468.5K
14:35 21.05 21.13 21.05 21.13 564.9K
14:40 21.12 21.13 21.09 21.10 750.5K
14:45 21.09 21.10 21.07 21.10 734.6K
14:50 21.10 21.20 21.10 21.17 1,533.4K
14:55 21.17 21.19 21.16 21.18 788.2K
15:40 21.19 21.19 21.19 21.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available