25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.54 | 21.55 | 21.09 | 21.52 | 8,046.2K |
| 09:35 | 21.55 | 22.27 | 21.55 | 22.26 | 9,331.1K |
| 09:40 | 22.29 | 22.29 | 21.92 | 21.92 | 4,625.0K |
| 09:45 | 21.92 | 21.92 | 21.70 | 21.74 | 2,689.7K |
| 09:50 | 21.74 | 21.85 | 21.41 | 21.41 | 2,334.7K |
| 09:55 | 21.39 | 21.50 | 21.21 | 21.21 | 2,395.2K |
| 10:00 | 21.21 | 21.44 | 21.20 | 21.33 | 1,655.0K |
| 10:05 | 21.33 | 21.52 | 21.33 | 21.41 | 1,074.2K |
| 10:10 | 21.43 | 21.46 | 21.26 | 21.29 | 992.8K |
| 10:15 | 21.28 | 21.36 | 21.06 | 21.06 | 1,341.6K |
| 10:20 | 21.07 | 21.22 | 21.03 | 21.12 | 1,215.0K |
| 10:25 | 21.12 | 21.12 | 20.81 | 20.87 | 2,010.9K |
| 10:30 | 20.87 | 21.17 | 20.87 | 21.10 | 831.0K |
| 10:35 | 21.09 | 21.14 | 20.86 | 20.88 | 1,150.3K |
| 10:40 | 20.88 | 20.93 | 20.74 | 20.74 | 1,198.5K |
| 10:45 | 20.73 | 20.76 | 20.71 | 20.75 | 1,320.4K |
| 10:50 | 20.75 | 20.84 | 20.70 | 20.71 | 741.4K |
| 10:55 | 20.70 | 20.94 | 20.70 | 20.94 | 663.0K |
| 11:00 | 20.94 | 20.97 | 20.69 | 20.72 | 568.2K |
| 11:05 | 20.72 | 20.88 | 20.72 | 20.87 | 493.5K |
| 11:10 | 20.87 | 20.87 | 20.71 | 20.85 | 795.6K |
| 11:15 | 20.85 | 20.90 | 20.69 | 20.90 | 792.7K |
| 11:20 | 20.90 | 20.91 | 20.81 | 20.90 | 474.7K |
| 11:25 | 20.91 | 20.93 | 20.74 | 20.75 | 351.0K |
| 11:30 | 20.75 | 20.75 | 20.75 | 20.75 | 3.5K |
| 13:00 | 20.75 | 20.76 | 20.72 | 20.74 | 317.0K |
| 13:05 | 20.74 | 20.81 | 20.73 | 20.80 | 235.8K |
| 13:10 | 20.79 | 20.81 | 20.75 | 20.77 | 283.0K |
| 13:15 | 20.77 | 20.82 | 20.76 | 20.82 | 263.9K |
| 13:20 | 20.81 | 20.84 | 20.78 | 20.78 | 212.1K |
| 13:25 | 20.78 | 20.79 | 20.70 | 20.71 | 384.6K |
| 13:30 | 20.71 | 20.71 | 20.48 | 20.53 | 1,635.8K |
| 13:35 | 20.51 | 20.71 | 20.44 | 20.71 | 962.3K |
| 13:40 | 20.71 | 20.72 | 20.51 | 20.62 | 386.8K |
| 13:45 | 20.66 | 20.70 | 20.50 | 20.56 | 506.9K |
| 13:50 | 20.56 | 20.56 | 20.50 | 20.53 | 402.0K |
| 13:55 | 20.53 | 20.62 | 20.52 | 20.56 | 370.8K |
| 14:00 | 20.55 | 20.61 | 20.54 | 20.57 | 413.8K |
| 14:05 | 20.57 | 20.69 | 20.57 | 20.60 | 390.8K |
| 14:10 | 20.59 | 20.62 | 20.42 | 20.42 | 704.0K |
| 14:15 | 20.42 | 20.49 | 20.38 | 20.38 | 829.4K |
| 14:20 | 20.37 | 20.42 | 20.27 | 20.27 | 861.5K |
| 14:25 | 20.27 | 20.39 | 20.15 | 20.37 | 1,002.8K |
| 14:30 | 20.36 | 20.49 | 20.25 | 20.45 | 578.1K |
| 14:35 | 20.44 | 20.44 | 20.26 | 20.33 | 553.4K |
| 14:40 | 20.33 | 20.34 | 20.16 | 20.17 | 978.7K |
| 14:45 | 20.18 | 20.22 | 20.17 | 20.20 | 808.1K |
| 14:50 | 20.20 | 20.21 | 20.15 | 20.18 | 1,037.4K |
| 14:55 | 20.19 | 20.20 | 20.18 | 20.20 | 526.4K |
| 15:40 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0K |