25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.89 | 20.24 | 19.83 | 20.10 | 5,530.0K |
| 09:35 | 20.12 | 20.20 | 20.00 | 20.05 | 2,228.9K |
| 09:40 | 20.06 | 20.23 | 20.05 | 20.12 | 1,161.5K |
| 09:45 | 20.15 | 20.29 | 20.14 | 20.18 | 1,265.4K |
| 09:50 | 20.18 | 20.19 | 20.02 | 20.02 | 1,381.7K |
| 09:55 | 20.07 | 20.10 | 20.00 | 20.07 | 1,266.1K |
| 10:00 | 20.08 | 20.15 | 19.91 | 19.93 | 1,311.4K |
| 10:05 | 19.93 | 20.00 | 19.93 | 19.99 | 1,057.6K |
| 10:10 | 19.97 | 19.99 | 19.84 | 19.89 | 2,117.3K |
| 10:15 | 19.89 | 19.89 | 19.76 | 19.86 | 1,519.2K |
| 10:20 | 19.85 | 19.94 | 19.81 | 19.83 | 833.6K |
| 10:25 | 19.83 | 19.87 | 19.80 | 19.84 | 489.0K |
| 10:30 | 19.84 | 20.01 | 19.81 | 20.01 | 627.9K |
| 10:35 | 20.24 | 20.44 | 20.18 | 20.25 | 1,886.2K |
| 10:40 | 20.26 | 20.30 | 20.21 | 20.24 | 945.4K |
| 10:45 | 20.24 | 20.24 | 20.11 | 20.12 | 490.1K |
| 10:50 | 20.12 | 20.23 | 20.11 | 20.11 | 515.2K |
| 10:55 | 20.12 | 20.19 | 20.10 | 20.19 | 184.3K |
| 11:00 | 20.19 | 20.25 | 20.18 | 20.20 | 403.9K |
| 11:05 | 20.19 | 20.21 | 20.10 | 20.15 | 493.2K |
| 11:10 | 20.15 | 20.16 | 20.09 | 20.09 | 187.6K |
| 11:15 | 20.09 | 20.11 | 19.99 | 20.04 | 391.9K |
| 11:20 | 20.03 | 20.13 | 20.00 | 20.13 | 285.8K |
| 11:25 | 20.13 | 20.15 | 20.12 | 20.14 | 201.8K |
| 13:00 | 20.16 | 20.19 | 20.01 | 20.02 | 436.1K |
| 13:05 | 20.03 | 20.10 | 20.00 | 20.10 | 229.6K |
| 13:10 | 20.10 | 20.15 | 20.01 | 20.06 | 249.2K |
| 13:15 | 20.06 | 20.09 | 20.00 | 20.03 | 616.2K |
| 13:20 | 20.03 | 20.06 | 19.96 | 19.99 | 509.1K |
| 13:25 | 20.00 | 20.04 | 19.96 | 20.03 | 330.1K |
| 13:30 | 20.04 | 20.05 | 19.98 | 20.01 | 253.9K |
| 13:35 | 20.03 | 20.03 | 19.98 | 20.02 | 219.0K |
| 13:40 | 20.02 | 20.11 | 20.01 | 20.08 | 317.8K |
| 13:45 | 20.07 | 20.17 | 20.00 | 20.14 | 352.1K |
| 13:50 | 20.13 | 20.13 | 20.03 | 20.05 | 261.0K |
| 13:55 | 20.05 | 20.05 | 19.99 | 20.00 | 282.5K |
| 14:00 | 20.01 | 20.02 | 19.86 | 19.86 | 616.8K |
| 14:05 | 19.86 | 19.92 | 19.83 | 19.92 | 608.0K |
| 14:10 | 19.93 | 19.99 | 19.91 | 19.93 | 356.0K |
| 14:15 | 19.93 | 19.97 | 19.90 | 19.92 | 377.8K |
| 14:20 | 19.94 | 19.94 | 19.89 | 19.91 | 367.2K |
| 14:25 | 19.90 | 19.93 | 19.87 | 19.90 | 488.2K |
| 14:30 | 19.90 | 19.92 | 19.86 | 19.91 | 363.4K |
| 14:35 | 19.90 | 19.98 | 19.90 | 19.96 | 286.5K |
| 14:40 | 19.98 | 19.98 | 19.90 | 19.94 | 553.7K |
| 14:45 | 19.94 | 19.98 | 19.93 | 19.98 | 342.7K |
| 14:50 | 19.98 | 20.07 | 19.98 | 20.03 | 769.1K |
| 14:55 | 20.03 | 20.05 | 20.02 | 20.03 | 454.0K |
| 15:40 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0K |