Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.00 20.00 19.79 19.79 1,918.9K
09:35 19.84 19.84 19.70 19.74 1,678.5K
09:40 19.74 19.74 19.60 19.61 2,023.0K
09:45 19.61 19.63 19.50 19.50 2,077.4K
09:50 19.50 19.56 19.49 19.49 1,476.2K
09:55 19.50 19.57 19.40 19.42 1,649.1K
10:00 19.41 19.48 19.38 19.45 1,051.0K
10:05 19.44 19.51 19.44 19.50 658.5K
10:10 19.51 19.51 19.44 19.49 594.5K
10:15 19.48 19.54 19.39 19.41 1,009.8K
10:20 19.40 19.44 19.36 19.39 1,165.0K
10:25 19.39 19.49 19.37 19.49 612.4K
10:30 19.50 19.55 19.46 19.52 600.5K
10:35 19.51 19.68 19.49 19.67 556.0K
10:40 19.65 19.79 19.62 19.79 996.3K
10:45 19.78 19.84 19.72 19.81 1,059.3K
10:50 19.81 19.85 19.78 19.78 696.1K
10:55 19.77 19.84 19.75 19.79 407.1K
11:00 19.80 19.97 19.80 19.92 932.4K
11:05 19.93 19.97 19.90 19.90 817.9K
11:10 19.89 19.95 19.88 19.94 439.9K
11:15 19.95 19.99 19.88 19.97 636.6K
11:20 19.96 20.00 19.93 19.99 401.3K
11:25 19.99 20.05 19.99 19.99 676.2K
11:30 19.99 19.99 19.99 19.99 0.2K
13:00 19.98 19.99 19.81 19.85 726.6K
13:05 19.85 19.86 19.82 19.85 319.1K
13:10 19.86 19.86 19.81 19.81 383.7K
13:15 19.81 19.86 19.78 19.80 392.7K
13:20 19.80 19.83 19.78 19.78 411.3K
13:25 19.79 19.82 19.76 19.79 246.2K
13:30 19.80 19.82 19.76 19.80 266.0K
13:35 19.80 19.82 19.80 19.81 143.9K
13:40 19.80 19.81 19.78 19.79 227.6K
13:45 19.79 19.79 19.70 19.70 448.4K
13:50 19.71 19.78 19.71 19.75 307.7K
13:55 19.75 19.81 19.75 19.81 198.7K
14:00 19.81 19.82 19.79 19.80 358.4K
14:05 19.79 19.86 19.78 19.85 178.8K
14:10 19.85 19.87 19.83 19.84 230.8K
14:15 19.85 19.86 19.83 19.86 432.5K
14:20 19.85 19.86 19.79 19.79 248.4K
14:25 19.79 19.83 19.78 19.83 341.6K
14:30 19.83 19.85 19.82 19.84 332.0K
14:35 19.84 19.85 19.78 19.80 578.0K
14:40 19.80 19.82 19.78 19.78 681.5K
14:45 19.78 19.82 19.75 19.80 628.5K
14:50 19.81 19.83 19.80 19.82 643.3K
14:55 19.82 19.82 19.80 19.81 513.3K
15:40 19.80 19.80 19.80 19.80 387.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available