Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.72 19.84 19.60 19.81 1,663.9K
09:35 19.81 19.84 19.67 19.78 991.1K
09:40 19.78 19.80 19.71 19.77 679.2K
09:45 19.72 19.73 19.65 19.67 872.0K
09:50 19.66 19.66 19.56 19.56 1,114.5K
09:55 19.55 19.55 19.42 19.45 1,649.2K
10:00 19.44 19.61 19.44 19.58 700.2K
10:05 19.57 19.64 19.46 19.56 649.3K
10:10 19.57 19.60 19.51 19.59 297.8K
10:15 19.58 19.60 19.52 19.60 344.0K
10:20 19.59 19.65 19.58 19.60 237.4K
10:25 19.62 19.67 19.60 19.67 334.4K
10:30 19.67 19.70 19.62 19.63 257.6K
10:35 19.62 19.62 19.58 19.60 259.7K
10:40 19.59 19.60 19.55 19.57 350.5K
10:45 19.58 19.58 19.52 19.53 313.5K
10:50 19.52 19.59 19.51 19.57 257.9K
10:55 19.57 19.57 19.52 19.57 413.3K
11:00 19.57 19.60 19.51 19.52 359.1K
11:05 19.52 19.53 19.50 19.50 328.2K
11:10 19.51 19.51 19.49 19.50 275.0K
11:15 19.50 19.50 19.45 19.47 271.1K
11:20 19.48 19.49 19.43 19.45 315.5K
11:25 19.45 19.45 19.35 19.36 983.7K
11:30 19.36 19.36 19.36 19.36 3.8K
13:00 19.33 19.38 19.29 19.32 788.6K
13:05 19.32 19.35 19.27 19.32 385.5K
13:10 19.33 19.39 19.33 19.36 329.7K
13:15 19.37 19.38 19.34 19.35 210.8K
13:20 19.34 19.43 19.33 19.38 260.9K
13:25 19.38 19.42 19.38 19.41 181.3K
13:30 19.42 19.50 19.36 19.38 393.5K
13:35 19.38 19.45 19.37 19.41 159.6K
13:40 19.40 19.43 19.39 19.40 120.0K
13:45 19.39 19.40 19.33 19.33 290.5K
13:50 19.33 19.35 19.30 19.32 311.8K
13:55 19.32 19.40 19.31 19.38 184.4K
14:00 19.40 19.46 19.36 19.46 193.4K
14:05 19.46 19.48 19.40 19.44 486.4K
14:10 19.43 19.46 19.40 19.42 147.8K
14:15 19.42 19.46 19.42 19.45 213.9K
14:20 19.44 19.44 19.38 19.39 193.5K
14:25 19.39 19.44 19.38 19.43 150.6K
14:30 19.42 19.55 19.42 19.52 331.1K
14:35 19.53 19.53 19.50 19.53 306.9K
14:40 19.53 19.56 19.53 19.53 337.5K
14:45 19.53 19.53 19.44 19.49 450.9K
14:50 19.47 19.52 19.47 19.52 533.8K
14:55 19.52 19.53 19.50 19.53 266.8K
15:40 19.51 19.51 19.51 19.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available