Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.19 20.32 20.01 20.06 4,578.3K
09:35 20.06 20.24 20.04 20.08 2,117.2K
09:40 20.09 20.14 20.00 20.09 1,230.7K
09:45 20.09 20.23 20.09 20.12 1,604.9K
09:50 20.12 20.14 20.07 20.07 681.6K
09:55 20.06 20.12 20.02 20.12 1,003.1K
10:00 20.13 20.17 20.09 20.16 735.7K
10:05 20.15 20.18 20.12 20.15 899.9K
10:10 20.14 20.20 20.12 20.19 771.2K
10:15 20.18 20.18 20.09 20.10 493.7K
10:20 20.10 20.10 20.07 20.10 384.7K
10:25 20.09 20.10 20.05 20.06 389.7K
10:30 20.08 20.14 20.06 20.10 403.2K
10:35 20.10 20.12 20.08 20.08 186.0K
10:40 20.08 20.09 20.04 20.04 252.8K
10:45 20.04 20.06 20.01 20.04 320.0K
10:50 20.04 20.05 20.01 20.01 349.3K
10:55 20.01 20.01 19.92 19.92 808.6K
11:00 19.92 19.99 19.86 19.86 549.6K
11:05 19.85 19.95 19.85 19.91 631.7K
11:10 19.92 19.99 19.91 19.97 200.8K
11:15 19.97 19.98 19.92 19.93 151.5K
11:20 19.93 19.97 19.90 19.96 194.1K
11:25 19.96 19.97 19.88 19.96 300.9K
11:30 19.96 19.96 19.96 19.96 1.3K
13:00 19.96 20.01 19.96 19.97 284.6K
13:05 19.97 20.03 19.97 19.98 238.0K
13:10 19.98 19.98 19.92 19.95 147.4K
13:15 19.96 19.98 19.90 19.96 327.4K
13:20 19.96 20.00 19.94 19.94 292.9K
13:25 19.94 19.97 19.92 19.96 204.5K
13:30 19.95 19.96 19.91 19.92 235.2K
13:35 19.92 19.95 19.92 19.94 290.1K
13:40 19.95 19.98 19.94 19.94 306.0K
13:45 19.95 19.96 19.92 19.93 232.9K
13:50 19.93 19.93 19.87 19.87 320.3K
13:55 19.87 19.92 19.86 19.92 338.7K
14:00 19.91 19.94 19.82 19.84 449.0K
14:05 19.84 19.88 19.80 19.82 443.0K
14:10 19.82 19.86 19.81 19.83 435.4K
14:15 19.82 19.85 19.82 19.84 268.0K
14:20 19.83 19.90 19.81 19.89 517.8K
14:25 19.90 19.92 19.87 19.88 224.6K
14:30 19.88 19.89 19.80 19.80 489.0K
14:35 19.80 19.81 19.78 19.81 412.1K
14:40 19.81 19.82 19.76 19.77 441.0K
14:45 19.76 19.76 19.67 19.67 629.9K
14:50 19.68 19.71 19.66 19.69 772.0K
14:55 19.70 19.72 19.68 19.72 447.7K
15:40 19.72 19.72 19.72 19.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available