25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.68 | 20.15 | 19.66 | 19.91 | 2,100.2K |
| 09:35 | 19.91 | 19.96 | 19.77 | 19.78 | 929.1K |
| 09:40 | 19.78 | 19.79 | 19.69 | 19.76 | 786.6K |
| 09:45 | 19.77 | 19.85 | 19.75 | 19.78 | 554.8K |
| 09:50 | 19.77 | 19.87 | 19.77 | 19.79 | 650.8K |
| 09:55 | 19.78 | 19.84 | 19.75 | 19.83 | 521.0K |
| 10:00 | 19.85 | 19.87 | 19.77 | 19.79 | 292.3K |
| 10:05 | 19.79 | 19.82 | 19.75 | 19.82 | 328.4K |
| 10:10 | 19.81 | 19.85 | 19.75 | 19.85 | 283.1K |
| 10:15 | 19.85 | 20.08 | 19.80 | 20.04 | 995.6K |
| 10:20 | 20.05 | 20.05 | 19.88 | 19.93 | 648.6K |
| 10:25 | 19.93 | 20.07 | 19.91 | 20.05 | 728.1K |
| 10:30 | 20.04 | 20.05 | 19.98 | 19.99 | 661.3K |
| 10:35 | 19.98 | 20.03 | 19.97 | 20.00 | 408.3K |
| 10:40 | 20.00 | 20.07 | 19.98 | 20.07 | 432.7K |
| 10:45 | 20.06 | 20.07 | 19.97 | 20.01 | 278.7K |
| 10:50 | 20.01 | 20.05 | 19.99 | 20.03 | 404.2K |
| 10:55 | 20.04 | 20.13 | 20.04 | 20.13 | 1,190.9K |
| 11:00 | 20.12 | 20.18 | 20.12 | 20.13 | 1,108.9K |
| 11:05 | 20.13 | 20.13 | 19.98 | 19.99 | 354.7K |
| 11:10 | 19.99 | 20.03 | 19.95 | 20.03 | 380.2K |
| 11:15 | 20.01 | 20.09 | 20.00 | 20.07 | 359.6K |
| 11:20 | 20.06 | 20.10 | 20.01 | 20.02 | 260.0K |
| 11:25 | 20.02 | 20.04 | 20.01 | 20.04 | 132.6K |
| 13:00 | 20.05 | 20.06 | 19.96 | 19.96 | 419.6K |
| 13:05 | 19.95 | 19.97 | 19.91 | 19.95 | 274.1K |
| 13:10 | 19.94 | 19.99 | 19.94 | 19.99 | 168.8K |
| 13:15 | 19.99 | 19.99 | 19.94 | 19.96 | 180.8K |
| 13:20 | 19.96 | 20.02 | 19.96 | 19.98 | 356.1K |
| 13:25 | 19.98 | 20.01 | 19.95 | 20.00 | 154.1K |
| 13:30 | 19.98 | 19.98 | 19.92 | 19.93 | 302.6K |
| 13:35 | 19.92 | 19.94 | 19.86 | 19.88 | 479.9K |
| 13:40 | 19.89 | 19.96 | 19.89 | 19.94 | 219.4K |
| 13:45 | 19.94 | 19.98 | 19.91 | 19.97 | 267.1K |
| 13:50 | 19.98 | 20.03 | 19.97 | 20.00 | 414.0K |
| 13:55 | 20.02 | 20.02 | 19.98 | 19.99 | 158.8K |
| 14:00 | 19.99 | 20.00 | 19.96 | 19.98 | 177.5K |
| 14:05 | 19.97 | 19.99 | 19.96 | 19.98 | 132.6K |
| 14:10 | 19.99 | 20.00 | 19.97 | 19.98 | 308.3K |
| 14:15 | 19.99 | 20.03 | 19.97 | 20.03 | 459.5K |
| 14:20 | 20.03 | 20.04 | 19.99 | 20.00 | 180.8K |
| 14:25 | 20.01 | 20.01 | 19.99 | 19.99 | 193.9K |
| 14:30 | 19.99 | 20.00 | 19.96 | 19.96 | 202.9K |
| 14:35 | 19.97 | 19.99 | 19.95 | 19.97 | 300.9K |
| 14:40 | 19.97 | 20.00 | 19.96 | 19.99 | 259.5K |
| 14:45 | 19.99 | 20.00 | 19.97 | 19.99 | 425.2K |
| 14:50 | 19.99 | 20.00 | 19.98 | 19.99 | 583.5K |
| 14:55 | 19.99 | 20.01 | 19.99 | 20.01 | 527.9K |
| 15:40 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0K |