Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.90 20.00 19.86 19.95 951.3K
09:35 19.96 19.96 19.87 19.87 770.6K
09:40 19.87 19.95 19.87 19.93 784.3K
09:45 19.92 19.92 19.76 19.80 1,369.9K
09:50 19.81 19.84 19.77 19.83 676.7K
09:55 19.82 19.85 19.75 19.76 780.4K
10:00 19.75 19.90 19.73 19.85 697.9K
10:05 19.85 19.87 19.74 19.74 367.4K
10:10 19.76 19.81 19.71 19.78 511.8K
10:15 19.80 19.80 19.69 19.70 1,238.5K
10:20 19.69 19.70 19.64 19.64 549.3K
10:25 19.64 19.68 19.61 19.63 913.1K
10:30 19.64 19.70 19.63 19.70 250.7K
10:35 19.69 19.70 19.66 19.66 147.1K
10:40 19.67 19.67 19.57 19.59 504.0K
10:45 19.58 19.59 19.52 19.54 638.0K
10:50 19.55 19.57 19.52 19.56 426.1K
10:55 19.57 19.61 19.56 19.61 242.7K
11:00 19.59 19.67 19.57 19.66 217.2K
11:05 19.65 19.68 19.60 19.68 177.6K
11:10 19.67 19.72 19.66 19.69 266.6K
11:15 19.69 19.79 19.68 19.75 240.8K
11:20 19.76 19.83 19.72 19.72 360.6K
11:25 19.72 19.78 19.71 19.77 253.3K
11:30 19.77 19.77 19.77 19.77 6.8K
13:00 19.79 19.85 19.78 19.80 639.5K
13:05 19.80 19.82 19.73 19.75 272.1K
13:10 19.74 19.75 19.70 19.70 172.4K
13:15 19.71 19.74 19.70 19.70 263.7K
13:20 19.70 19.72 19.70 19.72 143.8K
13:25 19.72 19.73 19.71 19.72 131.4K
13:30 19.72 19.73 19.63 19.67 309.9K
13:35 19.66 19.72 19.66 19.70 200.8K
13:40 19.70 19.71 19.66 19.66 272.5K
13:45 19.66 19.70 19.65 19.68 224.2K
13:50 19.67 19.72 19.67 19.70 271.4K
13:55 19.71 19.71 19.66 19.68 268.5K
14:00 19.68 19.72 19.68 19.70 157.8K
14:05 19.70 19.78 19.70 19.73 261.2K
14:10 19.74 19.76 19.72 19.74 111.1K
14:15 19.75 19.81 19.75 19.75 299.1K
14:20 19.74 19.77 19.72 19.72 117.4K
14:25 19.73 19.73 19.70 19.72 207.1K
14:30 19.71 19.74 19.71 19.72 297.5K
14:35 19.72 19.72 19.69 19.69 533.0K
14:40 19.70 19.71 19.68 19.71 340.5K
14:45 19.71 19.73 19.70 19.72 394.2K
14:50 19.71 19.74 19.71 19.73 573.7K
14:55 19.74 19.78 19.73 19.77 488.5K
15:40 19.77 19.77 19.77 19.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available