Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.59 19.66 19.51 19.66 1,451.2K
09:35 19.66 19.69 19.55 19.58 722.3K
09:40 19.58 19.68 19.46 19.46 962.8K
09:45 19.45 19.50 19.38 19.45 1,090.5K
09:50 19.44 19.55 19.44 19.48 744.6K
09:55 19.50 19.50 19.42 19.42 919.8K
10:00 19.42 19.56 19.41 19.50 453.3K
10:05 19.50 19.52 19.41 19.45 473.7K
10:10 19.45 19.51 19.44 19.47 463.7K
10:15 19.47 19.55 19.45 19.46 348.9K
10:20 19.46 19.49 19.43 19.49 399.3K
10:25 19.50 19.50 19.45 19.46 187.7K
10:30 19.46 19.60 19.45 19.60 376.6K
10:35 19.60 19.61 19.54 19.58 306.1K
10:40 19.57 19.58 19.52 19.53 176.2K
10:45 19.53 19.55 19.47 19.49 316.0K
10:50 19.48 19.50 19.45 19.45 214.8K
10:55 19.46 19.48 19.45 19.47 111.4K
11:00 19.48 19.48 19.40 19.47 642.3K
11:05 19.46 19.48 19.44 19.47 336.0K
11:10 19.47 19.50 19.46 19.46 135.8K
11:15 19.46 19.52 19.43 19.52 142.4K
11:20 19.48 19.50 19.42 19.43 104.2K
11:25 19.43 19.45 19.36 19.38 596.8K
11:30 19.38 19.38 19.38 19.38 1.0K
13:00 19.37 19.42 19.36 19.40 356.6K
13:05 19.41 19.45 19.39 19.42 168.0K
13:10 19.42 19.43 19.34 19.35 384.9K
13:15 19.34 19.35 19.32 19.34 243.9K
13:20 19.34 19.37 19.30 19.34 461.8K
13:25 19.33 19.36 19.32 19.35 439.4K
13:30 19.36 19.43 19.35 19.43 220.8K
13:35 19.44 19.46 19.41 19.42 179.7K
13:40 19.41 19.44 19.37 19.43 179.7K
13:45 19.42 19.55 19.42 19.54 371.7K
13:50 19.53 19.60 19.49 19.59 403.9K
13:55 19.58 19.67 19.56 19.59 754.4K
14:00 19.60 19.75 19.57 19.74 761.5K
14:05 19.73 19.74 19.64 19.65 549.9K
14:10 19.64 19.72 19.63 19.65 447.4K
14:15 19.65 19.69 19.62 19.62 256.8K
14:20 19.63 19.65 19.59 19.61 260.9K
14:25 19.60 19.60 19.53 19.57 290.7K
14:30 19.57 19.58 19.41 19.41 523.9K
14:35 19.41 19.48 19.39 19.47 379.8K
14:40 19.46 19.46 19.41 19.41 384.7K
14:45 19.41 19.44 19.40 19.40 515.3K
14:50 19.40 19.41 19.35 19.35 635.2K
14:55 19.36 19.42 19.35 19.41 260.5K
15:40 19.43 19.43 19.43 19.43 198.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available