25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.71 | 19.79 | 19.52 | 19.58 | 2,320.7K |
| 09:35 | 19.58 | 19.65 | 19.47 | 19.52 | 1,022.2K |
| 09:40 | 19.53 | 19.69 | 19.50 | 19.54 | 629.3K |
| 09:45 | 19.55 | 19.66 | 19.52 | 19.64 | 722.9K |
| 09:50 | 19.64 | 19.64 | 19.51 | 19.54 | 474.7K |
| 09:55 | 19.52 | 19.60 | 19.52 | 19.53 | 256.8K |
| 10:00 | 19.51 | 19.52 | 19.39 | 19.48 | 700.7K |
| 10:05 | 19.47 | 19.56 | 19.46 | 19.54 | 332.9K |
| 10:10 | 19.55 | 19.57 | 19.49 | 19.51 | 331.1K |
| 10:15 | 19.51 | 19.56 | 19.51 | 19.55 | 211.4K |
| 10:20 | 19.56 | 19.68 | 19.56 | 19.60 | 588.4K |
| 10:25 | 19.59 | 19.60 | 19.52 | 19.57 | 263.1K |
| 10:30 | 19.58 | 19.58 | 19.50 | 19.51 | 217.3K |
| 10:35 | 19.50 | 19.51 | 19.43 | 19.51 | 256.1K |
| 10:40 | 19.50 | 19.55 | 19.47 | 19.48 | 134.7K |
| 10:45 | 19.49 | 19.53 | 19.46 | 19.52 | 276.9K |
| 10:50 | 19.50 | 19.52 | 19.48 | 19.50 | 171.8K |
| 10:55 | 19.49 | 19.49 | 19.37 | 19.39 | 556.1K |
| 11:00 | 19.38 | 19.40 | 19.35 | 19.37 | 525.6K |
| 11:05 | 19.38 | 19.38 | 19.36 | 19.36 | 274.6K |
| 11:10 | 19.37 | 19.39 | 19.34 | 19.35 | 264.6K |
| 11:15 | 19.36 | 19.39 | 19.35 | 19.39 | 124.9K |
| 11:20 | 19.39 | 19.39 | 19.34 | 19.36 | 264.4K |
| 11:25 | 19.35 | 19.37 | 19.31 | 19.37 | 284.5K |
| 13:00 | 19.37 | 19.37 | 19.30 | 19.31 | 247.2K |
| 13:05 | 19.32 | 19.34 | 19.29 | 19.30 | 252.0K |
| 13:10 | 19.30 | 19.32 | 19.28 | 19.30 | 144.2K |
| 13:15 | 19.29 | 19.30 | 19.26 | 19.26 | 345.0K |
| 13:20 | 19.26 | 19.26 | 19.22 | 19.22 | 226.9K |
| 13:25 | 19.22 | 19.23 | 19.20 | 19.22 | 311.6K |
| 13:30 | 19.22 | 19.24 | 19.20 | 19.23 | 275.6K |
| 13:35 | 19.23 | 19.25 | 19.21 | 19.24 | 173.2K |
| 13:40 | 19.24 | 19.24 | 19.16 | 19.20 | 590.7K |
| 13:45 | 19.19 | 19.20 | 19.15 | 19.18 | 197.4K |
| 13:50 | 19.18 | 19.23 | 19.17 | 19.23 | 211.0K |
| 13:55 | 19.22 | 19.23 | 19.16 | 19.22 | 227.1K |
| 14:00 | 19.22 | 19.23 | 19.10 | 19.11 | 347.1K |
| 14:05 | 19.11 | 19.11 | 19.02 | 19.03 | 600.2K |
| 14:10 | 19.04 | 19.07 | 19.01 | 19.04 | 436.3K |
| 14:15 | 19.03 | 19.08 | 19.01 | 19.08 | 289.9K |
| 14:20 | 19.07 | 19.11 | 19.06 | 19.07 | 196.6K |
| 14:25 | 19.06 | 19.07 | 19.01 | 19.01 | 234.6K |
| 14:30 | 19.02 | 19.03 | 18.93 | 18.97 | 994.9K |
| 14:35 | 18.98 | 19.00 | 18.95 | 18.98 | 286.2K |
| 14:40 | 18.98 | 19.00 | 18.93 | 18.94 | 472.7K |
| 14:45 | 18.93 | 19.00 | 18.93 | 18.99 | 485.1K |
| 14:50 | 18.99 | 19.02 | 18.97 | 19.00 | 555.5K |
| 14:55 | 19.01 | 19.05 | 19.00 | 19.05 | 279.0K |
| 15:40 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0K |