Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.01 19.18 19.01 19.04 996.9K
09:35 19.03 19.07 18.92 18.98 739.3K
09:40 18.98 19.00 18.80 18.88 951.0K
09:45 18.88 19.00 18.83 18.86 527.8K
09:50 18.88 19.05 18.83 19.05 542.8K
09:55 19.05 19.14 19.03 19.14 637.7K
10:00 19.11 19.13 19.07 19.08 345.0K
10:05 19.07 19.08 19.03 19.06 253.9K
10:10 19.06 19.23 19.06 19.20 804.0K
10:15 19.21 19.24 19.15 19.16 486.3K
10:20 19.17 19.19 19.12 19.12 428.4K
10:25 19.11 19.12 19.02 19.03 289.3K
10:30 19.02 19.03 18.99 19.01 236.1K
10:35 19.02 19.03 18.92 18.96 298.2K
10:40 18.96 18.96 18.90 18.95 236.7K
10:45 18.95 19.00 18.90 18.95 251.5K
10:50 18.92 18.98 18.89 18.89 235.3K
10:55 18.90 18.90 18.84 18.88 301.1K
11:00 18.89 19.02 18.89 18.97 219.3K
11:05 18.96 18.98 18.94 18.96 62.0K
11:10 18.96 18.96 18.88 18.88 83.1K
11:15 18.89 18.95 18.89 18.95 93.6K
11:20 18.95 18.96 18.87 18.90 127.9K
11:25 18.91 18.91 18.84 18.85 164.7K
13:00 18.83 18.93 18.83 18.88 212.8K
13:05 18.88 19.12 18.86 18.96 549.2K
13:10 18.97 19.09 18.96 18.99 393.0K
13:15 18.98 19.01 18.92 18.92 280.6K
13:20 18.91 18.95 18.91 18.94 196.1K
13:25 18.94 19.10 18.93 19.10 144.7K
13:30 19.11 19.22 19.10 19.14 623.9K
13:35 19.14 19.14 19.05 19.07 285.7K
13:40 19.07 19.10 19.03 19.07 239.4K
13:45 19.06 19.08 19.02 19.06 143.6K
13:50 19.07 19.07 19.02 19.03 170.5K
13:55 19.03 19.05 18.99 18.99 147.3K
14:00 18.99 18.99 18.95 18.97 189.6K
14:05 18.96 18.97 18.93 18.94 143.3K
14:10 18.94 18.95 18.92 18.93 172.6K
14:15 18.92 18.95 18.91 18.93 210.3K
14:20 18.93 18.93 18.88 18.90 256.0K
14:25 18.90 18.92 18.89 18.90 182.3K
14:30 18.91 18.92 18.82 18.82 427.8K
14:35 18.83 18.96 18.82 18.92 320.0K
14:40 18.92 18.96 18.86 18.89 344.5K
14:45 18.90 18.90 18.83 18.83 461.7K
14:50 18.82 18.84 18.80 18.84 536.6K
14:55 18.84 18.84 18.82 18.83 212.7K
15:40 18.85 18.85 18.85 18.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available