Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.97 18.97 18.67 18.71 1,261.4K
09:35 18.70 18.77 18.69 18.72 772.3K
09:40 18.71 18.84 18.71 18.84 389.9K
09:45 18.84 18.88 18.75 18.87 402.8K
09:50 18.88 18.92 18.85 18.91 270.9K
09:55 18.91 18.91 18.86 18.87 352.1K
10:00 18.86 18.89 18.81 18.82 334.2K
10:05 18.83 18.96 18.83 18.88 245.1K
10:10 18.89 18.90 18.85 18.86 164.5K
10:15 18.89 18.91 18.86 18.86 183.8K
10:20 18.86 18.89 18.85 18.89 120.1K
10:25 18.89 19.00 18.88 18.96 385.9K
10:30 18.96 19.05 18.95 18.98 424.4K
10:35 18.98 19.01 18.97 19.01 184.3K
10:40 19.00 19.06 18.99 19.01 522.5K
10:45 19.01 19.12 18.99 19.12 514.5K
10:50 19.11 19.11 19.02 19.02 232.6K
10:55 19.01 19.03 19.00 19.01 214.1K
11:00 19.02 19.10 19.01 19.02 179.5K
11:05 19.02 19.02 18.97 18.99 217.7K
11:10 18.99 19.11 18.97 19.10 365.3K
11:15 19.13 19.23 19.12 19.21 975.1K
11:20 19.21 19.24 19.20 19.20 993.0K
11:25 19.20 19.32 19.18 19.27 601.8K
13:00 19.27 19.34 19.17 19.22 629.3K
13:05 19.22 19.31 19.19 19.31 521.2K
13:10 19.30 19.34 19.28 19.30 401.6K
13:15 19.30 19.35 19.28 19.30 368.2K
13:20 19.31 19.42 19.30 19.42 737.1K
13:25 19.42 19.42 19.33 19.39 559.2K
13:30 19.39 19.40 19.34 19.35 670.4K
13:35 19.35 19.38 19.31 19.33 406.5K
13:40 19.33 19.45 19.33 19.43 444.8K
13:45 19.44 19.49 19.41 19.45 518.3K
13:50 19.45 19.48 19.38 19.40 346.9K
13:55 19.42 19.46 19.35 19.37 348.7K
14:00 19.36 19.37 19.30 19.30 311.6K
14:05 19.31 19.35 19.29 19.33 334.4K
14:10 19.32 19.33 19.31 19.32 136.9K
14:15 19.32 19.34 19.31 19.32 178.8K
14:20 19.33 19.36 19.33 19.36 168.8K
14:25 19.37 19.37 19.31 19.31 234.3K
14:30 19.31 19.33 19.25 19.26 269.0K
14:35 19.25 19.25 19.21 19.24 339.7K
14:40 19.25 19.27 19.23 19.23 343.8K
14:45 19.24 19.34 19.23 19.33 426.3K
14:50 19.34 19.40 19.32 19.40 571.5K
14:55 19.39 19.40 19.37 19.39 299.9K
15:40 19.38 19.38 19.38 19.38 283.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available