25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.01 | 19.18 | 18.98 | 19.11 | 1,615.3K |
| 09:35 | 19.13 | 19.27 | 19.12 | 19.23 | 808.0K |
| 09:40 | 19.23 | 19.28 | 19.18 | 19.22 | 594.0K |
| 09:45 | 19.21 | 19.29 | 19.18 | 19.24 | 637.5K |
| 09:50 | 19.25 | 19.25 | 19.13 | 19.24 | 723.2K |
| 09:55 | 19.20 | 19.24 | 19.17 | 19.18 | 267.6K |
| 10:00 | 19.18 | 19.18 | 19.00 | 19.02 | 813.4K |
| 10:05 | 19.01 | 19.10 | 19.01 | 19.04 | 630.3K |
| 10:10 | 19.03 | 19.08 | 18.99 | 19.02 | 555.3K |
| 10:15 | 19.02 | 19.05 | 19.01 | 19.02 | 265.7K |
| 10:20 | 19.02 | 19.02 | 18.99 | 18.99 | 245.1K |
| 10:25 | 19.01 | 19.03 | 18.97 | 18.97 | 263.0K |
| 10:30 | 18.97 | 19.05 | 18.97 | 19.02 | 188.3K |
| 10:35 | 19.04 | 19.09 | 19.01 | 19.08 | 250.1K |
| 10:40 | 19.08 | 19.08 | 19.01 | 19.05 | 120.5K |
| 10:45 | 19.04 | 19.05 | 19.00 | 19.04 | 143.2K |
| 10:50 | 19.04 | 19.06 | 19.03 | 19.05 | 127.4K |
| 10:55 | 19.05 | 19.05 | 19.00 | 19.02 | 209.5K |
| 11:00 | 19.01 | 19.01 | 18.93 | 18.94 | 396.5K |
| 11:05 | 18.94 | 18.97 | 18.93 | 18.94 | 228.5K |
| 11:10 | 18.94 | 18.95 | 18.93 | 18.93 | 130.0K |
| 11:15 | 18.94 | 18.97 | 18.93 | 18.95 | 123.7K |
| 11:20 | 18.94 | 19.03 | 18.94 | 19.02 | 121.0K |
| 11:25 | 19.02 | 19.08 | 19.02 | 19.06 | 96.4K |
| 11:30 | 19.08 | 19.08 | 19.08 | 19.08 | 0.2K |
| 13:00 | 19.08 | 19.13 | 19.06 | 19.09 | 317.2K |
| 13:05 | 19.06 | 19.24 | 19.06 | 19.24 | 569.5K |
| 13:10 | 19.25 | 19.33 | 19.22 | 19.28 | 662.8K |
| 13:15 | 19.27 | 19.29 | 19.17 | 19.18 | 355.3K |
| 13:20 | 19.18 | 19.27 | 19.16 | 19.26 | 206.5K |
| 13:25 | 19.25 | 19.27 | 19.19 | 19.22 | 328.5K |
| 13:30 | 19.21 | 19.26 | 19.19 | 19.22 | 301.9K |
| 13:35 | 19.23 | 19.29 | 19.23 | 19.25 | 236.9K |
| 13:40 | 19.26 | 19.33 | 19.26 | 19.27 | 314.5K |
| 13:45 | 19.28 | 19.29 | 19.24 | 19.25 | 395.1K |
| 13:50 | 19.24 | 19.29 | 19.22 | 19.26 | 378.9K |
| 13:55 | 19.26 | 19.28 | 19.20 | 19.21 | 307.9K |
| 14:00 | 19.20 | 19.21 | 19.16 | 19.17 | 206.0K |
| 14:05 | 19.17 | 19.19 | 19.16 | 19.16 | 162.2K |
| 14:10 | 19.16 | 19.20 | 19.15 | 19.19 | 230.0K |
| 14:15 | 19.20 | 19.23 | 19.18 | 19.21 | 129.1K |
| 14:20 | 19.21 | 19.27 | 19.20 | 19.27 | 144.7K |
| 14:25 | 19.26 | 19.28 | 19.21 | 19.22 | 187.8K |
| 14:30 | 19.23 | 19.26 | 19.21 | 19.22 | 191.5K |
| 14:35 | 19.22 | 19.24 | 19.20 | 19.20 | 322.1K |
| 14:40 | 19.20 | 19.21 | 19.18 | 19.18 | 247.0K |
| 14:45 | 19.18 | 19.20 | 19.16 | 19.19 | 291.3K |
| 14:50 | 19.19 | 19.20 | 19.18 | 19.20 | 361.4K |
| 14:55 | 19.20 | 19.20 | 19.18 | 19.18 | 256.4K |
| 15:40 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0K |