Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.66 19.75 19.46 19.47 2,186.5K
09:35 19.47 19.51 19.43 19.45 877.1K
09:40 19.45 19.45 19.31 19.42 1,442.4K
09:45 19.42 19.61 19.41 19.57 611.8K
09:50 19.57 19.58 19.49 19.56 608.4K
09:55 19.57 19.60 19.38 19.38 656.4K
10:00 19.38 19.39 19.28 19.29 997.7K
10:05 19.29 19.40 19.28 19.35 509.7K
10:10 19.36 19.38 19.28 19.28 443.1K
10:15 19.28 19.28 19.17 19.20 942.6K
10:20 19.17 19.22 19.15 19.16 646.7K
10:25 19.15 19.27 19.15 19.21 208.6K
10:30 19.23 19.25 19.21 19.22 208.0K
10:35 19.22 19.22 19.15 19.17 292.3K
10:40 19.17 19.23 19.11 19.23 403.9K
10:45 19.21 19.24 19.14 19.14 329.3K
10:50 19.15 19.18 19.12 19.17 240.1K
10:55 19.17 19.19 19.15 19.16 172.8K
11:00 19.16 19.17 19.15 19.17 198.6K
11:05 19.17 19.21 19.15 19.18 307.0K
11:10 19.19 19.20 19.14 19.14 350.0K
11:15 19.14 19.14 19.08 19.09 392.0K
11:20 19.09 19.09 19.00 19.03 407.1K
11:25 19.02 19.05 18.98 19.05 529.4K
11:30 19.05 19.05 19.05 19.05 4.2K
13:00 19.06 19.11 19.00 19.06 288.0K
13:05 19.05 19.09 18.96 18.96 431.6K
13:10 18.96 19.02 18.96 19.02 262.6K
13:15 18.98 19.02 18.95 19.02 265.7K
13:20 19.02 19.06 19.00 19.01 200.0K
13:25 19.01 19.06 19.00 19.06 158.2K
13:30 19.07 19.11 19.05 19.11 181.1K
13:35 19.09 19.11 19.01 19.02 219.6K
13:40 19.01 19.05 19.01 19.05 104.4K
13:45 19.02 19.03 18.99 19.00 125.1K
13:50 19.01 19.01 18.95 18.95 210.3K
13:55 18.95 18.96 18.91 18.96 283.7K
14:00 18.94 18.95 18.90 18.92 287.7K
14:05 18.91 18.92 18.86 18.86 412.6K
14:10 18.86 18.93 18.86 18.92 205.1K
14:15 18.91 18.92 18.77 18.81 491.1K
14:20 18.81 18.88 18.79 18.87 521.6K
14:25 18.87 18.93 18.82 18.92 221.2K
14:30 18.92 18.96 18.88 18.93 205.0K
14:35 18.93 18.94 18.87 18.87 426.5K
14:40 18.87 18.87 18.79 18.87 435.2K
14:45 18.85 18.88 18.82 18.82 461.4K
14:50 18.82 18.84 18.79 18.79 681.5K
14:55 18.79 18.81 18.79 18.79 338.8K
15:40 18.79 18.79 18.79 18.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available