Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.96 19.00 18.79 18.95 1,206.3K
09:35 18.94 19.10 18.94 19.09 833.8K
09:40 19.07 19.12 18.96 18.96 771.6K
09:45 18.97 18.98 18.86 18.88 651.2K
09:50 18.88 18.96 18.82 18.96 368.0K
09:55 18.96 19.01 18.92 19.00 320.8K
10:00 19.02 19.08 18.96 18.96 358.8K
10:05 18.96 19.00 18.90 18.91 269.5K
10:10 18.90 18.91 18.82 18.82 272.2K
10:15 18.83 18.92 18.83 18.91 275.0K
10:20 18.89 18.96 18.83 18.83 202.6K
10:25 18.83 18.84 18.79 18.80 319.3K
10:30 18.80 18.82 18.68 18.71 388.9K
10:35 18.72 18.72 18.63 18.66 456.2K
10:40 18.66 18.70 18.60 18.60 441.4K
10:45 18.60 18.69 18.58 18.68 551.5K
10:50 18.68 18.70 18.64 18.70 236.6K
10:55 18.70 18.73 18.68 18.72 261.5K
11:00 18.73 18.93 18.72 18.93 293.5K
11:05 18.91 18.98 18.85 18.93 404.4K
11:10 18.94 18.97 18.89 18.89 227.1K
11:15 18.88 18.93 18.80 18.90 410.9K
11:20 18.91 18.97 18.90 18.90 259.9K
11:25 18.90 18.92 18.86 18.88 141.2K
13:00 18.89 18.89 18.76 18.77 183.0K
13:05 18.76 18.77 18.72 18.75 131.4K
13:10 18.77 18.90 18.75 18.86 162.2K
13:15 18.89 18.95 18.86 18.92 227.0K
13:20 18.93 18.97 18.90 18.94 211.2K
13:25 18.95 19.00 18.89 18.89 425.9K
13:30 18.89 18.91 18.86 18.87 124.6K
13:35 18.86 18.86 18.85 18.86 59.8K
13:40 18.86 18.89 18.86 18.86 150.7K
13:45 18.86 18.92 18.85 18.92 93.8K
13:50 18.92 18.93 18.84 18.87 215.1K
13:55 18.86 18.87 18.84 18.85 76.5K
14:00 18.85 18.85 18.80 18.80 129.8K
14:05 18.80 18.80 18.76 18.78 164.8K
14:10 18.78 18.81 18.77 18.77 162.6K
14:15 18.78 18.80 18.77 18.80 225.1K
14:20 18.80 18.85 18.79 18.85 86.5K
14:25 18.85 18.85 18.81 18.82 141.0K
14:30 18.84 18.95 18.84 18.92 373.7K
14:35 18.92 18.96 18.92 18.94 217.2K
14:40 18.94 19.00 18.93 18.98 452.3K
14:45 18.97 19.10 18.96 19.08 897.6K
14:50 19.07 19.12 19.06 19.09 897.6K
14:55 19.08 19.12 19.08 19.11 232.5K
15:40 19.11 19.11 19.11 19.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available