Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.93 19.15 18.93 19.09 979.1K
09:35 19.10 19.13 19.01 19.04 475.4K
09:40 19.04 19.09 18.94 18.94 438.8K
09:45 18.94 18.99 18.90 18.90 484.8K
09:50 18.91 18.91 18.82 18.83 498.0K
09:55 18.83 18.87 18.61 18.70 971.3K
10:00 18.69 18.70 18.57 18.67 1,021.4K
10:05 18.67 18.73 18.67 18.70 389.5K
10:10 18.70 18.79 18.66 18.79 328.6K
10:15 18.79 18.81 18.72 18.73 222.1K
10:20 18.73 18.78 18.69 18.74 172.1K
10:25 18.74 18.75 18.69 18.70 197.3K
10:30 18.70 18.70 18.64 18.64 219.4K
10:35 18.64 18.66 18.60 18.65 261.9K
10:40 18.64 18.66 18.61 18.61 212.9K
10:45 18.61 18.61 18.58 18.60 245.9K
10:50 18.60 18.66 18.58 18.66 168.7K
10:55 18.65 18.66 18.58 18.58 335.5K
11:00 18.58 18.63 18.50 18.50 585.3K
11:05 18.50 18.53 18.43 18.47 584.5K
11:10 18.48 18.50 18.47 18.50 164.3K
11:15 18.49 18.53 18.46 18.53 393.5K
11:20 18.53 18.56 18.50 18.54 202.7K
11:25 18.54 18.63 18.54 18.60 129.9K
11:30 18.61 18.61 18.61 18.61 0.6K
13:00 18.61 18.63 18.57 18.57 200.4K
13:05 18.57 18.63 18.52 18.60 293.4K
13:10 18.60 18.60 18.51 18.52 132.9K
13:15 18.53 18.53 18.48 18.49 229.2K
13:20 18.49 18.56 18.49 18.55 168.3K
13:25 18.55 18.61 18.54 18.61 172.0K
13:30 18.60 18.65 18.60 18.61 209.1K
13:35 18.61 18.73 18.58 18.73 288.9K
13:40 18.73 18.74 18.68 18.70 192.7K
13:45 18.70 18.70 18.64 18.66 134.0K
13:50 18.66 18.71 18.66 18.68 91.3K
13:55 18.67 18.70 18.67 18.69 102.7K
14:00 18.68 18.70 18.59 18.67 155.3K
14:05 18.67 18.68 18.65 18.66 51.4K
14:10 18.65 18.66 18.61 18.61 57.5K
14:15 18.62 18.62 18.56 18.60 100.8K
14:20 18.61 18.61 18.55 18.56 96.7K
14:25 18.55 18.56 18.51 18.52 157.6K
14:30 18.52 18.54 18.46 18.48 487.8K
14:35 18.47 18.51 18.47 18.47 235.4K
14:40 18.49 18.54 18.48 18.54 226.5K
14:45 18.54 18.61 18.53 18.60 198.3K
14:50 18.60 18.65 18.59 18.61 317.2K
14:55 18.61 18.63 18.60 18.61 219.7K
15:40 18.61 18.61 18.61 18.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available