Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.59 18.71 18.45 18.70 636.7K
09:35 18.70 18.76 18.70 18.74 387.3K
09:40 18.74 18.82 18.65 18.69 415.1K
09:45 18.68 18.77 18.68 18.77 349.6K
09:50 18.77 18.82 18.74 18.76 392.9K
09:55 18.77 18.80 18.74 18.75 371.8K
10:00 18.75 18.78 18.75 18.78 218.0K
10:05 18.78 18.79 18.69 18.69 429.5K
10:10 18.68 18.71 18.66 18.66 289.6K
10:15 18.65 18.68 18.63 18.65 621.4K
10:20 18.66 18.70 18.65 18.68 605.9K
10:25 18.68 18.70 18.61 18.65 534.8K
10:30 18.61 18.66 18.54 18.58 862.0K
10:35 18.59 18.68 18.58 18.65 289.2K
10:40 18.65 18.65 18.61 18.62 233.0K
10:45 18.62 18.66 18.57 18.60 208.0K
10:50 18.60 18.65 18.59 18.64 193.1K
10:55 18.63 18.63 18.56 18.60 287.5K
11:00 18.62 18.66 18.60 18.65 382.5K
11:05 18.64 18.66 18.60 18.62 459.2K
11:10 18.63 18.64 18.55 18.56 496.4K
11:15 18.57 18.62 18.48 18.60 803.7K
11:20 18.59 18.70 18.59 18.68 298.7K
11:25 18.68 18.73 18.66 18.70 475.3K
11:30 18.70 18.70 18.70 18.70 3.9K
13:00 18.71 18.71 18.63 18.70 417.8K
13:05 18.68 18.69 18.62 18.62 425.9K
13:10 18.62 18.71 18.61 18.65 529.9K
13:15 18.66 18.66 18.60 18.65 415.2K
13:20 18.64 18.67 18.58 18.58 502.8K
13:25 18.58 18.60 18.57 18.58 239.6K
13:30 18.58 18.58 18.52 18.58 507.1K
13:35 18.59 18.59 18.55 18.58 173.4K
13:40 18.58 18.60 18.56 18.58 168.9K
13:45 18.57 18.58 18.55 18.56 308.3K
13:50 18.56 18.58 18.53 18.54 288.6K
13:55 18.53 18.53 18.38 18.47 871.8K
14:00 18.47 18.48 18.40 18.44 283.6K
14:05 18.44 18.49 18.43 18.44 239.4K
14:10 18.44 18.52 18.44 18.49 267.9K
14:15 18.48 18.53 18.48 18.52 119.7K
14:20 18.52 18.53 18.49 18.50 205.6K
14:25 18.50 18.50 18.48 18.49 121.3K
14:30 18.48 18.57 18.48 18.57 221.7K
14:35 18.57 18.62 18.57 18.58 285.8K
14:40 18.58 18.58 18.52 18.57 335.5K
14:45 18.56 18.58 18.55 18.56 252.8K
14:50 18.56 18.58 18.56 18.58 437.9K
14:55 18.58 18.58 18.56 18.58 228.1K
15:40 18.57 18.57 18.57 18.57 157.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available