Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.51 18.57 18.33 18.47 1,351.6K
09:35 18.46 18.61 18.45 18.59 668.7K
09:40 18.59 18.70 18.55 18.66 702.6K
09:45 18.65 18.75 18.63 18.71 674.1K
09:50 18.72 18.84 18.71 18.71 1,068.1K
09:55 18.71 18.85 18.71 18.76 820.5K
10:00 18.74 18.80 18.72 18.75 402.7K
10:05 18.75 18.84 18.71 18.80 480.6K
10:10 18.80 18.84 18.76 18.77 528.7K
10:15 18.77 18.90 18.76 18.89 555.9K
10:20 18.89 18.98 18.87 18.87 923.6K
10:25 18.87 18.95 18.87 18.90 456.6K
10:30 18.91 18.92 18.83 18.83 333.0K
10:35 18.83 18.84 18.78 18.81 193.5K
10:40 18.81 18.88 18.80 18.86 174.3K
10:45 18.86 18.86 18.79 18.84 162.8K
10:50 18.85 18.85 18.79 18.81 240.1K
10:55 18.80 18.80 18.73 18.74 323.4K
11:00 18.75 18.79 18.74 18.74 265.0K
11:05 18.75 18.81 18.73 18.81 355.3K
11:10 18.81 18.87 18.80 18.86 307.4K
11:15 18.86 18.87 18.83 18.86 334.9K
11:20 18.86 18.87 18.81 18.83 206.4K
11:25 18.82 18.84 18.80 18.84 137.7K
11:30 18.83 18.83 18.83 18.83 0.7K
13:00 18.83 18.83 18.76 18.76 141.8K
13:05 18.76 18.76 18.69 18.69 385.0K
13:10 18.69 18.71 18.69 18.70 205.7K
13:15 18.70 18.73 18.67 18.68 171.9K
13:20 18.67 18.70 18.66 18.70 125.2K
13:25 18.71 18.72 18.70 18.70 82.7K
13:30 18.70 18.70 18.66 18.67 211.0K
13:35 18.67 18.67 18.64 18.65 173.7K
13:40 18.64 18.65 18.60 18.61 272.6K
13:45 18.61 18.62 18.58 18.59 262.2K
13:50 18.59 18.62 18.56 18.61 213.0K
13:55 18.61 18.61 18.53 18.55 258.2K
14:00 18.55 18.55 18.48 18.51 344.5K
14:05 18.51 18.53 18.47 18.47 239.3K
14:10 18.48 18.48 18.40 18.41 396.1K
14:15 18.41 18.46 18.40 18.45 295.6K
14:20 18.46 18.50 18.45 18.46 221.3K
14:25 18.45 18.49 18.45 18.47 161.2K
14:30 18.47 18.52 18.47 18.50 185.4K
14:35 18.50 18.62 18.50 18.60 296.5K
14:40 18.59 18.62 18.58 18.60 227.6K
14:45 18.59 18.60 18.54 18.54 230.4K
14:50 18.54 18.54 18.49 18.49 377.7K
14:55 18.49 18.49 18.47 18.48 209.2K
15:40 18.47 18.47 18.47 18.47 179.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available