25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.18 | 18.23 | 18.04 | 18.09 | 691.1K |
| 09:35 | 18.10 | 18.12 | 17.88 | 17.91 | 767.8K |
| 09:40 | 17.91 | 17.92 | 17.85 | 17.85 | 889.4K |
| 09:45 | 17.85 | 17.86 | 17.78 | 17.85 | 897.0K |
| 09:50 | 17.85 | 17.89 | 17.76 | 17.82 | 680.2K |
| 09:55 | 17.83 | 17.83 | 17.65 | 17.72 | 970.9K |
| 10:00 | 17.72 | 17.82 | 17.69 | 17.80 | 659.5K |
| 10:05 | 17.80 | 17.86 | 17.80 | 17.82 | 259.6K |
| 10:10 | 17.83 | 17.83 | 17.75 | 17.76 | 192.3K |
| 10:15 | 17.78 | 17.81 | 17.75 | 17.76 | 187.5K |
| 10:20 | 17.77 | 17.85 | 17.72 | 17.76 | 301.1K |
| 10:25 | 17.75 | 17.82 | 17.74 | 17.81 | 98.5K |
| 10:30 | 17.81 | 17.81 | 17.70 | 17.70 | 309.9K |
| 10:35 | 17.71 | 17.72 | 17.68 | 17.70 | 213.6K |
| 10:40 | 17.70 | 17.70 | 17.66 | 17.67 | 557.0K |
| 10:45 | 17.68 | 17.68 | 17.65 | 17.66 | 196.0K |
| 10:50 | 17.66 | 17.67 | 17.56 | 17.56 | 452.8K |
| 10:55 | 17.57 | 17.62 | 17.55 | 17.61 | 679.3K |
| 11:00 | 17.61 | 17.64 | 17.55 | 17.64 | 435.7K |
| 11:05 | 17.65 | 17.68 | 17.60 | 17.60 | 157.4K |
| 11:10 | 17.60 | 17.67 | 17.58 | 17.63 | 258.0K |
| 11:15 | 17.63 | 17.67 | 17.57 | 17.57 | 145.8K |
| 11:20 | 17.57 | 17.66 | 17.56 | 17.65 | 203.2K |
| 11:25 | 17.65 | 17.67 | 17.58 | 17.59 | 238.5K |
| 11:30 | 17.58 | 17.58 | 17.58 | 17.58 | 0.3K |
| 13:00 | 17.60 | 17.65 | 17.55 | 17.57 | 291.3K |
| 13:05 | 17.58 | 17.58 | 17.44 | 17.46 | 777.6K |
| 13:10 | 17.45 | 17.48 | 17.43 | 17.46 | 205.2K |
| 13:15 | 17.46 | 17.47 | 17.40 | 17.40 | 422.5K |
| 13:20 | 17.41 | 17.47 | 17.39 | 17.45 | 515.7K |
| 13:25 | 17.45 | 17.45 | 17.41 | 17.43 | 161.6K |
| 13:30 | 17.43 | 17.44 | 17.37 | 17.39 | 263.2K |
| 13:35 | 17.39 | 17.40 | 17.34 | 17.36 | 419.3K |
| 13:40 | 17.36 | 17.36 | 17.31 | 17.32 | 532.6K |
| 13:45 | 17.32 | 17.42 | 17.30 | 17.42 | 641.2K |
| 13:50 | 17.42 | 17.42 | 17.35 | 17.36 | 160.1K |
| 13:55 | 17.35 | 17.36 | 17.30 | 17.32 | 249.9K |
| 14:00 | 17.32 | 17.33 | 17.30 | 17.32 | 222.4K |
| 14:05 | 17.32 | 17.33 | 17.23 | 17.24 | 629.9K |
| 14:10 | 17.24 | 17.26 | 17.23 | 17.23 | 248.9K |
| 14:15 | 17.25 | 17.27 | 17.23 | 17.26 | 315.6K |
| 14:20 | 17.27 | 17.28 | 17.24 | 17.26 | 197.9K |
| 14:25 | 17.26 | 17.28 | 17.21 | 17.22 | 347.1K |
| 14:30 | 17.21 | 17.35 | 17.21 | 17.27 | 496.7K |
| 14:35 | 17.27 | 17.35 | 17.26 | 17.33 | 372.7K |
| 14:40 | 17.32 | 17.35 | 17.30 | 17.34 | 238.0K |
| 14:45 | 17.34 | 17.37 | 17.28 | 17.28 | 321.9K |
| 14:50 | 17.27 | 17.29 | 17.18 | 17.20 | 817.8K |
| 14:55 | 17.21 | 17.21 | 17.19 | 17.20 | 240.5K |
| 15:40 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0K |