25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.18 | 17.24 | 16.90 | 17.01 | 1,678.3K |
| 09:35 | 17.00 | 17.26 | 17.00 | 17.18 | 610.6K |
| 09:40 | 17.18 | 17.24 | 17.10 | 17.22 | 547.2K |
| 09:45 | 17.23 | 17.26 | 17.17 | 17.18 | 349.1K |
| 09:50 | 17.18 | 17.26 | 17.18 | 17.21 | 317.3K |
| 09:55 | 17.22 | 17.26 | 17.18 | 17.19 | 306.2K |
| 10:00 | 17.19 | 17.27 | 17.19 | 17.27 | 265.2K |
| 10:05 | 17.26 | 17.32 | 17.24 | 17.28 | 422.4K |
| 10:10 | 17.24 | 17.28 | 17.21 | 17.24 | 168.5K |
| 10:15 | 17.26 | 17.30 | 17.24 | 17.30 | 129.8K |
| 10:20 | 17.30 | 17.31 | 17.26 | 17.29 | 160.3K |
| 10:25 | 17.29 | 17.33 | 17.27 | 17.30 | 212.8K |
| 10:30 | 17.30 | 17.30 | 17.24 | 17.27 | 135.3K |
| 10:35 | 17.27 | 17.29 | 17.22 | 17.24 | 162.8K |
| 10:40 | 17.21 | 17.23 | 17.18 | 17.21 | 179.8K |
| 10:45 | 17.21 | 17.30 | 17.21 | 17.30 | 170.7K |
| 10:50 | 17.29 | 17.33 | 17.28 | 17.31 | 152.8K |
| 10:55 | 17.30 | 17.30 | 17.24 | 17.28 | 230.3K |
| 11:00 | 17.26 | 17.28 | 17.24 | 17.26 | 23.0K |
| 11:05 | 17.25 | 17.25 | 17.20 | 17.22 | 101.1K |
| 11:10 | 17.19 | 17.20 | 17.12 | 17.14 | 349.7K |
| 11:15 | 17.15 | 17.18 | 17.14 | 17.17 | 76.7K |
| 11:20 | 17.17 | 17.19 | 17.14 | 17.17 | 142.0K |
| 11:25 | 17.17 | 17.18 | 17.14 | 17.16 | 75.9K |
| 13:00 | 17.14 | 17.16 | 17.10 | 17.14 | 212.7K |
| 13:05 | 17.14 | 17.14 | 17.09 | 17.10 | 235.2K |
| 13:10 | 17.09 | 17.18 | 17.09 | 17.11 | 142.9K |
| 13:15 | 17.10 | 17.13 | 17.02 | 17.02 | 226.6K |
| 13:20 | 17.03 | 17.03 | 16.96 | 16.97 | 358.8K |
| 13:25 | 16.97 | 17.00 | 16.93 | 16.97 | 317.3K |
| 13:30 | 16.95 | 17.02 | 16.90 | 16.94 | 421.8K |
| 13:35 | 16.94 | 16.94 | 16.84 | 16.89 | 460.6K |
| 13:40 | 16.87 | 16.89 | 16.83 | 16.84 | 218.4K |
| 13:45 | 16.84 | 16.88 | 16.77 | 16.78 | 468.3K |
| 13:50 | 16.77 | 16.80 | 16.72 | 16.72 | 517.6K |
| 13:55 | 16.71 | 16.83 | 16.70 | 16.83 | 571.3K |
| 14:00 | 16.82 | 16.83 | 16.74 | 16.76 | 414.5K |
| 14:05 | 16.76 | 16.76 | 16.65 | 16.66 | 491.3K |
| 14:10 | 16.67 | 16.67 | 16.55 | 16.57 | 686.8K |
| 14:15 | 16.58 | 16.63 | 16.49 | 16.56 | 574.1K |
| 14:20 | 16.57 | 16.69 | 16.51 | 16.61 | 545.6K |
| 14:25 | 16.62 | 16.69 | 16.60 | 16.62 | 339.9K |
| 14:30 | 16.62 | 16.62 | 16.43 | 16.44 | 659.4K |
| 14:35 | 16.44 | 16.48 | 16.41 | 16.42 | 771.5K |
| 14:40 | 16.42 | 16.45 | 16.41 | 16.42 | 451.3K |
| 14:45 | 16.43 | 16.44 | 16.34 | 16.39 | 728.5K |
| 14:50 | 16.41 | 16.52 | 16.39 | 16.50 | 460.9K |
| 14:55 | 16.50 | 16.60 | 16.50 | 16.55 | 412.8K |
| 15:40 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0K |