25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.65 | 16.75 | 16.39 | 16.41 | 1,039.7K |
| 09:35 | 16.43 | 16.52 | 16.36 | 16.47 | 773.8K |
| 09:40 | 16.48 | 16.56 | 16.42 | 16.49 | 442.8K |
| 09:45 | 16.48 | 16.52 | 16.39 | 16.39 | 709.7K |
| 09:50 | 16.39 | 16.50 | 16.35 | 16.42 | 614.6K |
| 09:55 | 16.42 | 16.65 | 16.38 | 16.60 | 604.0K |
| 10:00 | 16.58 | 16.61 | 16.50 | 16.51 | 275.3K |
| 10:05 | 16.51 | 16.60 | 16.45 | 16.58 | 355.5K |
| 10:10 | 16.57 | 16.63 | 16.54 | 16.56 | 313.8K |
| 10:15 | 16.55 | 16.60 | 16.55 | 16.57 | 208.3K |
| 10:20 | 16.55 | 16.77 | 16.55 | 16.77 | 398.5K |
| 10:25 | 16.78 | 16.82 | 16.73 | 16.73 | 570.1K |
| 10:30 | 16.72 | 16.76 | 16.70 | 16.76 | 264.0K |
| 10:35 | 16.76 | 16.99 | 16.71 | 16.86 | 1,391.5K |
| 10:40 | 16.88 | 16.88 | 16.80 | 16.82 | 292.1K |
| 10:45 | 16.82 | 16.82 | 16.76 | 16.77 | 269.2K |
| 10:50 | 16.78 | 16.80 | 16.74 | 16.76 | 148.8K |
| 10:55 | 16.77 | 16.79 | 16.76 | 16.78 | 80.5K |
| 11:00 | 16.78 | 16.83 | 16.78 | 16.80 | 144.0K |
| 11:05 | 16.79 | 16.79 | 16.74 | 16.74 | 125.8K |
| 11:10 | 16.74 | 16.76 | 16.69 | 16.76 | 145.3K |
| 11:15 | 16.76 | 16.76 | 16.73 | 16.73 | 69.4K |
| 11:20 | 16.73 | 16.73 | 16.64 | 16.69 | 237.3K |
| 11:25 | 16.69 | 16.69 | 16.61 | 16.62 | 143.6K |
| 13:00 | 16.61 | 16.63 | 16.50 | 16.60 | 240.7K |
| 13:05 | 16.60 | 16.60 | 16.55 | 16.59 | 98.0K |
| 13:10 | 16.60 | 16.62 | 16.53 | 16.58 | 144.6K |
| 13:15 | 16.56 | 16.63 | 16.56 | 16.59 | 134.9K |
| 13:20 | 16.58 | 16.59 | 16.50 | 16.57 | 146.2K |
| 13:25 | 16.57 | 16.69 | 16.57 | 16.64 | 184.8K |
| 13:30 | 16.62 | 16.72 | 16.62 | 16.68 | 202.6K |
| 13:35 | 16.69 | 16.69 | 16.57 | 16.57 | 191.9K |
| 13:40 | 16.57 | 16.58 | 16.53 | 16.57 | 144.1K |
| 13:45 | 16.54 | 16.57 | 16.50 | 16.51 | 241.2K |
| 13:50 | 16.51 | 16.51 | 16.36 | 16.37 | 604.3K |
| 13:55 | 16.36 | 16.39 | 16.30 | 16.30 | 452.0K |
| 14:00 | 16.31 | 16.34 | 16.27 | 16.30 | 393.6K |
| 14:05 | 16.30 | 16.35 | 16.27 | 16.31 | 342.1K |
| 14:10 | 16.32 | 16.34 | 16.23 | 16.26 | 353.9K |
| 14:15 | 16.27 | 16.35 | 16.23 | 16.32 | 338.0K |
| 14:20 | 16.35 | 16.48 | 16.35 | 16.45 | 477.6K |
| 14:25 | 16.45 | 16.47 | 16.37 | 16.37 | 205.8K |
| 14:30 | 16.38 | 16.38 | 16.25 | 16.27 | 199.2K |
| 14:35 | 16.26 | 16.37 | 16.23 | 16.30 | 304.1K |
| 14:40 | 16.31 | 16.35 | 16.24 | 16.30 | 258.5K |
| 14:45 | 16.31 | 16.31 | 16.22 | 16.22 | 337.6K |
| 14:50 | 16.22 | 16.23 | 16.18 | 16.20 | 554.8K |
| 14:55 | 16.20 | 16.21 | 16.18 | 16.18 | 403.2K |
| 15:40 | 16.23 | 16.23 | 16.23 | 16.23 | 145.1K |