25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.50 | 16.58 | 16.40 | 16.53 | 807.2K |
| 09:35 | 16.54 | 16.57 | 16.41 | 16.45 | 497.3K |
| 09:40 | 16.43 | 16.46 | 16.40 | 16.40 | 601.4K |
| 09:45 | 16.40 | 16.46 | 16.38 | 16.44 | 459.7K |
| 09:50 | 16.43 | 16.46 | 16.39 | 16.40 | 332.4K |
| 09:55 | 16.40 | 16.42 | 16.30 | 16.32 | 649.6K |
| 10:00 | 16.32 | 16.34 | 16.29 | 16.32 | 299.8K |
| 10:05 | 16.30 | 16.33 | 16.28 | 16.28 | 281.1K |
| 10:10 | 16.28 | 16.29 | 16.23 | 16.26 | 308.9K |
| 10:15 | 16.26 | 16.28 | 16.23 | 16.26 | 172.8K |
| 10:20 | 16.25 | 16.29 | 16.24 | 16.25 | 187.8K |
| 10:25 | 16.25 | 16.25 | 16.18 | 16.20 | 478.2K |
| 10:30 | 16.23 | 16.23 | 16.13 | 16.13 | 282.7K |
| 10:35 | 16.13 | 16.15 | 16.09 | 16.10 | 457.1K |
| 10:40 | 16.11 | 16.15 | 16.11 | 16.13 | 280.3K |
| 10:45 | 16.13 | 16.13 | 16.11 | 16.11 | 115.7K |
| 10:50 | 16.11 | 16.12 | 16.06 | 16.10 | 257.9K |
| 10:55 | 16.09 | 16.15 | 16.06 | 16.15 | 228.1K |
| 11:00 | 16.15 | 16.15 | 16.06 | 16.08 | 268.8K |
| 11:05 | 16.09 | 16.12 | 16.08 | 16.11 | 77.8K |
| 11:10 | 16.11 | 16.12 | 16.10 | 16.12 | 136.6K |
| 11:15 | 16.10 | 16.15 | 16.10 | 16.12 | 155.3K |
| 11:20 | 16.12 | 16.12 | 16.01 | 16.01 | 304.9K |
| 11:25 | 16.01 | 16.03 | 15.92 | 15.96 | 345.7K |
| 11:30 | 15.94 | 15.94 | 15.94 | 15.94 | 1.2K |
| 13:00 | 15.93 | 15.93 | 15.89 | 15.90 | 368.3K |
| 13:05 | 15.90 | 15.90 | 15.83 | 15.85 | 521.5K |
| 13:10 | 15.85 | 15.90 | 15.84 | 15.86 | 412.6K |
| 13:15 | 15.86 | 15.94 | 15.86 | 15.91 | 118.4K |
| 13:20 | 15.90 | 15.96 | 15.90 | 15.96 | 118.1K |
| 13:25 | 15.96 | 16.02 | 15.94 | 15.96 | 245.5K |
| 13:30 | 15.97 | 16.08 | 15.96 | 16.02 | 345.6K |
| 13:35 | 16.05 | 16.12 | 16.03 | 16.11 | 254.0K |
| 13:40 | 16.11 | 16.18 | 16.08 | 16.17 | 293.7K |
| 13:45 | 16.18 | 16.30 | 16.11 | 16.26 | 449.8K |
| 13:50 | 16.26 | 16.36 | 16.25 | 16.34 | 383.3K |
| 13:55 | 16.35 | 16.47 | 16.35 | 16.36 | 307.9K |
| 14:00 | 16.37 | 16.52 | 16.37 | 16.44 | 527.2K |
| 14:05 | 16.45 | 16.50 | 16.40 | 16.45 | 407.6K |
| 14:10 | 16.46 | 16.59 | 16.45 | 16.55 | 578.9K |
| 14:15 | 16.54 | 16.58 | 16.49 | 16.58 | 467.7K |
| 14:20 | 16.58 | 16.58 | 16.43 | 16.43 | 170.4K |
| 14:25 | 16.43 | 16.44 | 16.39 | 16.39 | 218.5K |
| 14:30 | 16.39 | 16.40 | 16.37 | 16.37 | 113.3K |
| 14:35 | 16.38 | 16.38 | 16.31 | 16.38 | 214.9K |
| 14:40 | 16.40 | 16.45 | 16.39 | 16.41 | 136.3K |
| 14:45 | 16.42 | 16.42 | 16.38 | 16.38 | 185.6K |
| 14:50 | 16.37 | 16.39 | 16.36 | 16.38 | 247.1K |
| 14:55 | 16.39 | 16.39 | 16.37 | 16.37 | 165.2K |
| 15:00 | 16.37 | 16.37 | 16.37 | 16.37 | 113.4K |
| 15:40 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0K |