25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.12 | 16.12 | 16.00 | 16.04 | 625.8K |
| 09:35 | 16.03 | 16.07 | 15.96 | 16.07 | 323.3K |
| 09:40 | 16.05 | 16.16 | 16.00 | 16.15 | 416.9K |
| 09:45 | 16.15 | 16.18 | 16.10 | 16.14 | 388.0K |
| 09:50 | 16.15 | 16.27 | 16.15 | 16.25 | 606.9K |
| 09:55 | 16.26 | 16.35 | 16.26 | 16.31 | 627.6K |
| 10:00 | 16.30 | 16.33 | 16.26 | 16.30 | 460.1K |
| 10:05 | 16.31 | 16.32 | 16.25 | 16.27 | 336.9K |
| 10:10 | 16.27 | 16.35 | 16.27 | 16.32 | 356.9K |
| 10:15 | 16.32 | 16.40 | 16.31 | 16.36 | 485.4K |
| 10:20 | 16.36 | 16.44 | 16.36 | 16.43 | 452.2K |
| 10:25 | 16.43 | 16.44 | 16.38 | 16.40 | 371.9K |
| 10:30 | 16.40 | 16.42 | 16.35 | 16.40 | 319.5K |
| 10:35 | 16.41 | 16.44 | 16.39 | 16.41 | 194.3K |
| 10:40 | 16.41 | 16.44 | 16.38 | 16.39 | 223.6K |
| 10:45 | 16.39 | 16.45 | 16.39 | 16.44 | 235.4K |
| 10:50 | 16.45 | 16.54 | 16.44 | 16.54 | 477.4K |
| 10:55 | 16.54 | 16.54 | 16.50 | 16.52 | 305.7K |
| 11:00 | 16.53 | 16.60 | 16.53 | 16.58 | 560.5K |
| 11:05 | 16.59 | 16.60 | 16.53 | 16.59 | 326.0K |
| 11:10 | 16.59 | 16.62 | 16.56 | 16.59 | 314.8K |
| 11:15 | 16.60 | 16.60 | 16.52 | 16.52 | 277.7K |
| 11:20 | 16.52 | 16.60 | 16.50 | 16.51 | 286.6K |
| 11:25 | 16.51 | 16.52 | 16.43 | 16.46 | 174.1K |
| 13:00 | 16.46 | 16.52 | 16.45 | 16.46 | 214.9K |
| 13:05 | 16.46 | 16.54 | 16.46 | 16.53 | 114.5K |
| 13:10 | 16.52 | 16.54 | 16.51 | 16.53 | 133.9K |
| 13:15 | 16.53 | 16.55 | 16.51 | 16.55 | 168.0K |
| 13:20 | 16.54 | 16.55 | 16.47 | 16.48 | 190.7K |
| 13:25 | 16.48 | 16.51 | 16.46 | 16.50 | 218.4K |
| 13:30 | 16.51 | 16.52 | 16.48 | 16.51 | 140.9K |
| 13:35 | 16.51 | 16.54 | 16.50 | 16.53 | 170.2K |
| 13:40 | 16.53 | 16.55 | 16.47 | 16.47 | 210.5K |
| 13:45 | 16.47 | 16.53 | 16.47 | 16.52 | 142.1K |
| 13:50 | 16.52 | 16.55 | 16.50 | 16.55 | 233.1K |
| 13:55 | 16.55 | 16.59 | 16.54 | 16.59 | 318.3K |
| 14:00 | 16.58 | 16.62 | 16.57 | 16.62 | 599.3K |
| 14:05 | 16.61 | 16.68 | 16.61 | 16.62 | 470.4K |
| 14:10 | 16.62 | 16.63 | 16.57 | 16.59 | 207.2K |
| 14:15 | 16.59 | 16.64 | 16.59 | 16.62 | 325.9K |
| 14:20 | 16.63 | 16.66 | 16.59 | 16.60 | 225.1K |
| 14:25 | 16.61 | 16.62 | 16.57 | 16.57 | 206.7K |
| 14:30 | 16.56 | 16.58 | 16.53 | 16.54 | 279.0K |
| 14:35 | 16.54 | 16.57 | 16.50 | 16.57 | 293.1K |
| 14:40 | 16.59 | 16.60 | 16.56 | 16.57 | 209.3K |
| 14:45 | 16.59 | 16.61 | 16.57 | 16.61 | 245.6K |
| 14:50 | 16.60 | 16.68 | 16.60 | 16.68 | 615.3K |
| 14:55 | 16.68 | 16.73 | 16.67 | 16.71 | 406.9K |
| 15:40 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0K |