25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.96 | 17.33 | 16.71 | 17.08 | 4,515.6K |
| 09:35 | 17.08 | 17.38 | 17.05 | 17.28 | 2,698.8K |
| 09:40 | 17.30 | 17.30 | 17.13 | 17.19 | 1,388.3K |
| 09:45 | 17.19 | 17.21 | 17.11 | 17.20 | 1,074.4K |
| 09:50 | 17.21 | 17.21 | 17.09 | 17.09 | 547.0K |
| 09:55 | 17.12 | 17.19 | 17.00 | 17.08 | 702.7K |
| 10:00 | 17.09 | 17.11 | 16.99 | 17.00 | 590.8K |
| 10:05 | 17.00 | 17.01 | 16.92 | 16.93 | 456.5K |
| 10:10 | 16.94 | 17.00 | 16.93 | 17.00 | 271.8K |
| 10:15 | 17.00 | 17.08 | 16.98 | 17.05 | 274.2K |
| 10:20 | 17.05 | 17.06 | 17.00 | 17.05 | 297.4K |
| 10:25 | 17.06 | 17.06 | 16.97 | 17.01 | 173.0K |
| 10:30 | 17.01 | 17.07 | 16.98 | 17.06 | 198.9K |
| 10:35 | 17.05 | 17.07 | 17.02 | 17.06 | 225.7K |
| 10:40 | 17.06 | 17.06 | 16.97 | 17.03 | 345.2K |
| 10:45 | 17.02 | 17.08 | 17.01 | 17.02 | 174.1K |
| 10:50 | 17.02 | 17.05 | 17.02 | 17.05 | 92.4K |
| 10:55 | 17.04 | 17.06 | 17.03 | 17.05 | 82.2K |
| 11:00 | 17.05 | 17.07 | 17.04 | 17.07 | 153.4K |
| 11:05 | 17.07 | 17.08 | 17.06 | 17.06 | 110.0K |
| 11:10 | 17.06 | 17.07 | 17.03 | 17.03 | 130.2K |
| 11:15 | 17.03 | 17.04 | 16.98 | 16.98 | 205.0K |
| 11:20 | 16.98 | 16.99 | 16.97 | 16.98 | 108.6K |
| 11:25 | 16.98 | 16.98 | 16.93 | 16.94 | 226.2K |
| 13:00 | 16.95 | 16.95 | 16.88 | 16.90 | 260.3K |
| 13:05 | 16.90 | 16.91 | 16.86 | 16.90 | 176.8K |
| 13:10 | 16.91 | 16.96 | 16.91 | 16.92 | 159.9K |
| 13:15 | 16.92 | 16.94 | 16.89 | 16.92 | 103.1K |
| 13:20 | 16.90 | 16.91 | 16.87 | 16.87 | 102.6K |
| 13:25 | 16.87 | 16.87 | 16.86 | 16.86 | 119.3K |
| 13:30 | 16.86 | 16.86 | 16.80 | 16.83 | 392.1K |
| 13:35 | 16.83 | 16.83 | 16.79 | 16.80 | 124.9K |
| 13:40 | 16.80 | 16.84 | 16.79 | 16.82 | 171.6K |
| 13:45 | 16.83 | 16.87 | 16.82 | 16.87 | 90.8K |
| 13:50 | 16.87 | 16.88 | 16.86 | 16.88 | 52.0K |
| 13:55 | 16.88 | 16.89 | 16.83 | 16.84 | 174.0K |
| 14:00 | 16.84 | 16.86 | 16.83 | 16.83 | 87.6K |
| 14:05 | 16.83 | 16.83 | 16.80 | 16.80 | 62.9K |
| 14:10 | 16.81 | 16.83 | 16.80 | 16.82 | 39.0K |
| 14:15 | 16.82 | 16.82 | 16.79 | 16.81 | 166.2K |
| 14:20 | 16.79 | 16.81 | 16.76 | 16.78 | 184.8K |
| 14:25 | 16.78 | 16.78 | 16.70 | 16.74 | 241.4K |
| 14:30 | 16.74 | 16.79 | 16.74 | 16.78 | 167.7K |
| 14:35 | 16.77 | 16.78 | 16.73 | 16.74 | 154.6K |
| 14:40 | 16.74 | 16.75 | 16.71 | 16.75 | 336.8K |
| 14:45 | 16.75 | 16.76 | 16.73 | 16.75 | 294.2K |
| 14:50 | 16.75 | 16.76 | 16.73 | 16.76 | 452.0K |
| 14:55 | 16.75 | 16.77 | 16.75 | 16.76 | 174.2K |
| 15:40 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0K |