25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.97 | 17.05 | 16.79 | 17.04 | 1,608.4K |
| 09:35 | 17.01 | 17.15 | 16.97 | 17.11 | 966.0K |
| 09:40 | 17.10 | 17.10 | 17.04 | 17.10 | 773.0K |
| 09:45 | 17.11 | 17.14 | 17.01 | 17.02 | 757.5K |
| 09:50 | 17.01 | 17.05 | 16.92 | 16.92 | 718.0K |
| 09:55 | 16.93 | 16.93 | 16.86 | 16.87 | 522.0K |
| 10:00 | 16.88 | 16.93 | 16.82 | 16.89 | 1,100.0K |
| 10:05 | 16.88 | 16.91 | 16.84 | 16.86 | 286.1K |
| 10:10 | 16.86 | 16.89 | 16.83 | 16.88 | 389.9K |
| 10:15 | 16.88 | 16.91 | 16.85 | 16.85 | 277.2K |
| 10:20 | 16.84 | 16.90 | 16.84 | 16.90 | 135.8K |
| 10:25 | 16.91 | 16.91 | 16.88 | 16.89 | 119.3K |
| 10:30 | 16.89 | 16.91 | 16.87 | 16.87 | 83.1K |
| 10:35 | 16.87 | 16.88 | 16.80 | 16.82 | 551.3K |
| 10:40 | 16.83 | 16.83 | 16.75 | 16.76 | 407.0K |
| 10:45 | 16.76 | 16.77 | 16.71 | 16.74 | 351.4K |
| 10:50 | 16.74 | 16.80 | 16.71 | 16.78 | 142.5K |
| 10:55 | 16.78 | 16.78 | 16.73 | 16.73 | 76.0K |
| 11:00 | 16.74 | 16.77 | 16.72 | 16.74 | 168.2K |
| 11:05 | 16.74 | 16.75 | 16.72 | 16.74 | 67.6K |
| 11:10 | 16.75 | 16.77 | 16.72 | 16.72 | 188.0K |
| 11:15 | 16.72 | 16.73 | 16.62 | 16.65 | 358.2K |
| 11:20 | 16.66 | 16.70 | 16.65 | 16.70 | 143.7K |
| 11:25 | 16.69 | 16.71 | 16.66 | 16.68 | 114.4K |
| 13:00 | 16.68 | 16.73 | 16.66 | 16.73 | 126.5K |
| 13:05 | 16.73 | 16.74 | 16.64 | 16.64 | 159.8K |
| 13:10 | 16.64 | 16.69 | 16.62 | 16.66 | 326.6K |
| 13:15 | 16.65 | 16.68 | 16.61 | 16.67 | 211.4K |
| 13:20 | 16.67 | 16.69 | 16.66 | 16.68 | 91.5K |
| 13:25 | 16.68 | 16.74 | 16.68 | 16.71 | 199.7K |
| 13:30 | 16.70 | 16.77 | 16.68 | 16.77 | 135.9K |
| 13:35 | 16.77 | 16.79 | 16.75 | 16.79 | 186.9K |
| 13:40 | 16.79 | 16.79 | 16.72 | 16.73 | 153.1K |
| 13:45 | 16.73 | 16.77 | 16.70 | 16.76 | 151.4K |
| 13:50 | 16.76 | 16.78 | 16.74 | 16.75 | 60.1K |
| 13:55 | 16.75 | 16.78 | 16.70 | 16.72 | 107.3K |
| 14:00 | 16.72 | 16.78 | 16.72 | 16.74 | 61.5K |
| 14:05 | 16.74 | 16.78 | 16.73 | 16.78 | 60.6K |
| 14:10 | 16.78 | 16.88 | 16.78 | 16.87 | 287.1K |
| 14:15 | 16.87 | 16.87 | 16.79 | 16.79 | 113.2K |
| 14:20 | 16.80 | 16.84 | 16.80 | 16.82 | 183.7K |
| 14:25 | 16.82 | 16.87 | 16.82 | 16.84 | 214.9K |
| 14:30 | 16.84 | 16.84 | 16.77 | 16.77 | 130.6K |
| 14:35 | 16.77 | 16.80 | 16.76 | 16.79 | 130.2K |
| 14:40 | 16.77 | 16.79 | 16.74 | 16.76 | 93.5K |
| 14:45 | 16.77 | 16.79 | 16.76 | 16.77 | 139.1K |
| 14:50 | 16.78 | 16.80 | 16.76 | 16.76 | 412.5K |
| 14:55 | 16.77 | 16.77 | 16.75 | 16.76 | 174.5K |
| 15:40 | 16.75 | 16.75 | 16.75 | 16.75 | 230.3K |