25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.71 | 16.87 | 16.69 | 16.81 | 836.6K |
| 09:35 | 16.83 | 16.86 | 16.76 | 16.83 | 696.2K |
| 09:40 | 16.83 | 16.88 | 16.80 | 16.85 | 543.2K |
| 09:45 | 16.83 | 16.84 | 16.75 | 16.77 | 362.3K |
| 09:50 | 16.77 | 16.83 | 16.75 | 16.78 | 332.4K |
| 09:55 | 16.78 | 16.78 | 16.68 | 16.69 | 240.9K |
| 10:00 | 16.69 | 16.81 | 16.66 | 16.81 | 216.6K |
| 10:05 | 16.82 | 16.83 | 16.75 | 16.75 | 203.7K |
| 10:10 | 16.75 | 16.83 | 16.72 | 16.79 | 187.4K |
| 10:15 | 16.82 | 16.83 | 16.76 | 16.82 | 170.7K |
| 10:20 | 16.83 | 16.86 | 16.77 | 16.80 | 197.7K |
| 10:25 | 16.78 | 16.80 | 16.74 | 16.76 | 95.4K |
| 10:30 | 16.78 | 16.79 | 16.72 | 16.75 | 85.0K |
| 10:35 | 16.74 | 16.75 | 16.69 | 16.74 | 147.4K |
| 10:40 | 16.73 | 16.75 | 16.69 | 16.69 | 111.9K |
| 10:45 | 16.68 | 16.75 | 16.68 | 16.75 | 44.0K |
| 10:50 | 16.75 | 16.81 | 16.73 | 16.81 | 158.7K |
| 10:55 | 16.81 | 16.82 | 16.76 | 16.76 | 130.7K |
| 11:00 | 16.75 | 16.76 | 16.71 | 16.71 | 79.6K |
| 11:05 | 16.71 | 16.76 | 16.71 | 16.74 | 29.4K |
| 11:10 | 16.76 | 16.78 | 16.75 | 16.77 | 55.1K |
| 11:15 | 16.77 | 16.85 | 16.76 | 16.78 | 216.6K |
| 11:20 | 16.80 | 16.83 | 16.78 | 16.78 | 123.1K |
| 11:25 | 16.79 | 17.12 | 16.79 | 17.10 | 1,285.6K |
| 11:30 | 17.10 | 17.10 | 17.10 | 17.10 | 2.6K |
| 13:00 | 17.16 | 17.19 | 16.98 | 16.98 | 1,586.7K |
| 13:05 | 16.98 | 17.03 | 16.97 | 17.00 | 468.9K |
| 13:10 | 16.99 | 17.00 | 16.96 | 16.98 | 285.9K |
| 13:15 | 16.98 | 17.10 | 16.97 | 17.05 | 405.2K |
| 13:20 | 17.05 | 17.15 | 17.02 | 17.09 | 460.7K |
| 13:25 | 17.09 | 17.13 | 17.06 | 17.06 | 498.9K |
| 13:30 | 17.06 | 17.12 | 17.05 | 17.12 | 540.2K |
| 13:35 | 17.12 | 17.12 | 17.04 | 17.05 | 250.5K |
| 13:40 | 17.05 | 17.05 | 17.00 | 17.02 | 199.8K |
| 13:45 | 17.02 | 17.02 | 16.98 | 16.98 | 331.0K |
| 13:50 | 16.98 | 17.03 | 16.98 | 17.02 | 143.5K |
| 13:55 | 17.01 | 17.02 | 16.99 | 17.00 | 393.7K |
| 14:00 | 16.99 | 17.01 | 16.96 | 16.99 | 167.5K |
| 14:05 | 17.02 | 17.03 | 17.00 | 17.01 | 116.3K |
| 14:10 | 17.00 | 17.00 | 16.98 | 17.00 | 91.1K |
| 14:15 | 16.99 | 17.00 | 16.98 | 16.99 | 115.7K |
| 14:20 | 16.99 | 17.00 | 16.96 | 16.98 | 150.7K |
| 14:25 | 16.98 | 16.98 | 16.93 | 16.95 | 163.0K |
| 14:30 | 16.95 | 16.96 | 16.91 | 16.91 | 233.4K |
| 14:35 | 16.91 | 16.92 | 16.86 | 16.90 | 318.9K |
| 14:40 | 16.90 | 16.93 | 16.90 | 16.90 | 146.2K |
| 14:45 | 16.90 | 16.93 | 16.88 | 16.92 | 315.7K |
| 14:50 | 16.91 | 16.92 | 16.88 | 16.88 | 340.9K |
| 14:55 | 16.88 | 16.89 | 16.87 | 16.87 | 303.3K |
| 15:40 | 16.88 | 16.88 | 16.88 | 16.88 | 162.9K |