25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.10 | 17.16 | 16.84 | 16.84 | 2,048.3K |
| 09:35 | 16.84 | 16.90 | 16.77 | 16.89 | 1,134.3K |
| 09:40 | 16.88 | 16.92 | 16.79 | 16.81 | 557.0K |
| 09:45 | 16.82 | 16.90 | 16.82 | 16.87 | 469.7K |
| 09:50 | 16.86 | 16.97 | 16.80 | 16.95 | 629.4K |
| 09:55 | 16.96 | 16.97 | 16.91 | 16.93 | 205.8K |
| 10:00 | 16.94 | 17.02 | 16.93 | 17.00 | 298.7K |
| 10:05 | 17.01 | 17.01 | 16.87 | 16.88 | 399.9K |
| 10:10 | 16.88 | 16.92 | 16.88 | 16.92 | 164.6K |
| 10:15 | 16.92 | 16.92 | 16.86 | 16.89 | 212.2K |
| 10:20 | 16.89 | 16.89 | 16.84 | 16.84 | 156.0K |
| 10:25 | 16.84 | 16.90 | 16.83 | 16.90 | 250.7K |
| 10:30 | 16.90 | 16.93 | 16.87 | 16.90 | 168.6K |
| 10:35 | 16.91 | 16.94 | 16.86 | 16.86 | 423.2K |
| 10:40 | 16.86 | 16.88 | 16.85 | 16.87 | 213.7K |
| 10:45 | 16.88 | 16.88 | 16.84 | 16.84 | 133.7K |
| 10:50 | 16.84 | 16.85 | 16.80 | 16.82 | 267.7K |
| 10:55 | 16.82 | 16.85 | 16.78 | 16.78 | 237.0K |
| 11:00 | 16.78 | 16.80 | 16.76 | 16.76 | 228.7K |
| 11:05 | 16.77 | 16.81 | 16.76 | 16.81 | 103.3K |
| 11:10 | 16.80 | 16.81 | 16.79 | 16.79 | 48.6K |
| 11:15 | 16.79 | 16.81 | 16.78 | 16.80 | 75.0K |
| 11:20 | 16.80 | 16.82 | 16.80 | 16.81 | 73.6K |
| 11:25 | 16.82 | 16.82 | 16.78 | 16.82 | 120.5K |
| 11:30 | 16.82 | 16.82 | 16.82 | 16.82 | 0.2K |
| 13:00 | 16.83 | 16.83 | 16.78 | 16.80 | 192.4K |
| 13:05 | 16.80 | 16.82 | 16.77 | 16.82 | 192.9K |
| 13:10 | 16.82 | 16.86 | 16.81 | 16.85 | 90.2K |
| 13:15 | 16.84 | 16.88 | 16.82 | 16.87 | 98.6K |
| 13:20 | 16.88 | 16.88 | 16.83 | 16.84 | 103.9K |
| 13:25 | 16.84 | 16.84 | 16.81 | 16.82 | 87.0K |
| 13:30 | 16.82 | 16.84 | 16.81 | 16.84 | 64.5K |
| 13:35 | 16.84 | 16.84 | 16.79 | 16.79 | 147.3K |
| 13:40 | 16.79 | 16.83 | 16.77 | 16.82 | 255.8K |
| 13:45 | 16.81 | 16.83 | 16.80 | 16.80 | 62.6K |
| 13:50 | 16.80 | 16.80 | 16.78 | 16.80 | 116.7K |
| 13:55 | 16.80 | 16.83 | 16.79 | 16.79 | 78.8K |
| 14:00 | 16.79 | 16.81 | 16.78 | 16.79 | 61.2K |
| 14:05 | 16.79 | 16.79 | 16.71 | 16.72 | 488.5K |
| 14:10 | 16.72 | 16.76 | 16.72 | 16.74 | 67.3K |
| 14:15 | 16.75 | 16.77 | 16.72 | 16.73 | 149.4K |
| 14:20 | 16.73 | 16.74 | 16.71 | 16.74 | 142.8K |
| 14:25 | 16.75 | 16.76 | 16.74 | 16.76 | 49.9K |
| 14:30 | 16.76 | 16.76 | 16.71 | 16.72 | 111.1K |
| 14:35 | 16.71 | 16.74 | 16.70 | 16.70 | 200.6K |
| 14:40 | 16.70 | 16.71 | 16.65 | 16.68 | 381.2K |
| 14:45 | 16.68 | 16.74 | 16.68 | 16.72 | 291.7K |
| 14:50 | 16.72 | 16.75 | 16.70 | 16.71 | 428.0K |
| 14:55 | 16.69 | 16.73 | 16.67 | 16.71 | 931.8K |
| 15:40 | 16.70 | 16.70 | 16.70 | 16.70 | 200.4K |