25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.94 | 17.00 | 16.83 | 16.88 | 1,505.2K |
| 09:35 | 16.87 | 17.07 | 16.84 | 17.04 | 1,333.3K |
| 09:40 | 17.05 | 17.15 | 17.05 | 17.10 | 1,385.6K |
| 09:45 | 17.10 | 17.15 | 17.02 | 17.12 | 859.2K |
| 09:50 | 17.12 | 17.15 | 17.05 | 17.08 | 606.6K |
| 09:55 | 17.09 | 17.10 | 16.99 | 17.00 | 492.6K |
| 10:00 | 17.02 | 17.05 | 16.93 | 16.95 | 544.4K |
| 10:05 | 16.96 | 16.99 | 16.91 | 16.93 | 522.7K |
| 10:10 | 16.94 | 16.95 | 16.89 | 16.90 | 354.9K |
| 10:15 | 16.90 | 16.92 | 16.89 | 16.92 | 256.9K |
| 10:20 | 16.92 | 16.95 | 16.89 | 16.89 | 293.6K |
| 10:25 | 16.89 | 16.93 | 16.89 | 16.90 | 150.8K |
| 10:30 | 16.89 | 16.93 | 16.89 | 16.90 | 212.9K |
| 10:35 | 16.91 | 16.94 | 16.91 | 16.93 | 98.2K |
| 10:40 | 16.93 | 16.95 | 16.93 | 16.95 | 108.0K |
| 10:45 | 16.95 | 16.97 | 16.90 | 16.92 | 189.5K |
| 10:50 | 16.92 | 16.95 | 16.90 | 16.91 | 163.0K |
| 10:55 | 16.91 | 16.97 | 16.90 | 16.90 | 104.9K |
| 11:00 | 16.90 | 16.92 | 16.89 | 16.92 | 98.2K |
| 11:05 | 16.90 | 16.91 | 16.87 | 16.88 | 66.8K |
| 11:10 | 16.88 | 16.88 | 16.83 | 16.83 | 135.0K |
| 11:15 | 16.83 | 16.85 | 16.80 | 16.82 | 175.7K |
| 11:20 | 16.82 | 16.86 | 16.80 | 16.86 | 70.4K |
| 11:25 | 16.85 | 16.85 | 16.82 | 16.85 | 39.0K |
| 13:00 | 16.85 | 16.87 | 16.81 | 16.86 | 137.6K |
| 13:05 | 16.87 | 16.90 | 16.84 | 16.89 | 107.4K |
| 13:10 | 16.87 | 16.87 | 16.82 | 16.83 | 84.6K |
| 13:15 | 16.82 | 16.83 | 16.77 | 16.78 | 231.8K |
| 13:20 | 16.78 | 16.78 | 16.74 | 16.74 | 111.6K |
| 13:25 | 16.74 | 16.74 | 16.70 | 16.71 | 259.5K |
| 13:30 | 16.71 | 16.71 | 16.68 | 16.69 | 188.2K |
| 13:35 | 16.69 | 16.71 | 16.66 | 16.69 | 198.4K |
| 13:40 | 16.69 | 16.69 | 16.64 | 16.65 | 140.4K |
| 13:45 | 16.65 | 16.71 | 16.64 | 16.71 | 186.8K |
| 13:50 | 16.69 | 16.69 | 16.65 | 16.66 | 143.9K |
| 13:55 | 16.66 | 16.66 | 16.63 | 16.64 | 87.0K |
| 14:00 | 16.63 | 16.69 | 16.62 | 16.63 | 280.8K |
| 14:05 | 16.63 | 16.70 | 16.63 | 16.67 | 95.4K |
| 14:10 | 16.68 | 16.68 | 16.61 | 16.62 | 92.0K |
| 14:15 | 16.61 | 16.62 | 16.58 | 16.58 | 279.9K |
| 14:20 | 16.58 | 16.61 | 16.57 | 16.58 | 133.8K |
| 14:25 | 16.58 | 16.61 | 16.57 | 16.61 | 76.2K |
| 14:30 | 16.62 | 16.64 | 16.57 | 16.62 | 197.5K |
| 14:35 | 16.63 | 16.65 | 16.60 | 16.60 | 154.0K |
| 14:40 | 16.60 | 16.61 | 16.57 | 16.58 | 221.2K |
| 14:45 | 16.57 | 16.59 | 16.53 | 16.53 | 285.0K |
| 14:50 | 16.54 | 16.56 | 16.52 | 16.52 | 417.5K |
| 14:55 | 16.52 | 16.53 | 16.48 | 16.50 | 371.8K |
| 15:40 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0K |