25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.58 | 16.82 | 16.54 | 16.67 | 1,925.0K |
| 09:35 | 16.67 | 16.76 | 16.59 | 16.72 | 1,028.2K |
| 09:40 | 16.72 | 16.76 | 16.67 | 16.72 | 695.3K |
| 09:45 | 16.72 | 16.79 | 16.68 | 16.78 | 642.6K |
| 09:50 | 16.78 | 16.79 | 16.67 | 16.67 | 330.3K |
| 09:55 | 16.68 | 16.68 | 16.62 | 16.65 | 322.3K |
| 10:00 | 16.64 | 16.69 | 16.58 | 16.58 | 375.8K |
| 10:05 | 16.58 | 16.66 | 16.57 | 16.64 | 242.3K |
| 10:10 | 16.63 | 16.68 | 16.63 | 16.68 | 173.4K |
| 10:15 | 16.68 | 16.70 | 16.63 | 16.64 | 255.9K |
| 10:20 | 16.63 | 16.65 | 16.62 | 16.62 | 101.8K |
| 10:25 | 16.61 | 16.65 | 16.61 | 16.63 | 119.2K |
| 10:30 | 16.63 | 16.67 | 16.63 | 16.66 | 153.7K |
| 10:35 | 16.68 | 16.68 | 16.62 | 16.62 | 76.8K |
| 10:40 | 16.62 | 16.66 | 16.61 | 16.65 | 112.8K |
| 10:45 | 16.65 | 16.70 | 16.65 | 16.68 | 157.1K |
| 10:50 | 16.68 | 16.73 | 16.68 | 16.73 | 474.8K |
| 10:55 | 16.73 | 16.75 | 16.71 | 16.74 | 189.1K |
| 11:00 | 16.74 | 16.76 | 16.70 | 16.70 | 355.8K |
| 11:05 | 16.71 | 16.73 | 16.69 | 16.72 | 94.2K |
| 11:10 | 16.72 | 16.75 | 16.72 | 16.74 | 230.6K |
| 11:15 | 16.75 | 16.78 | 16.74 | 16.77 | 332.1K |
| 11:20 | 16.77 | 16.79 | 16.74 | 16.75 | 239.2K |
| 11:25 | 16.74 | 16.75 | 16.72 | 16.73 | 96.6K |
| 13:00 | 16.74 | 16.74 | 16.66 | 16.72 | 234.8K |
| 13:05 | 16.72 | 16.82 | 16.72 | 16.82 | 532.6K |
| 13:10 | 16.81 | 16.84 | 16.79 | 16.79 | 387.2K |
| 13:15 | 16.79 | 16.80 | 16.74 | 16.74 | 105.8K |
| 13:20 | 16.75 | 16.77 | 16.73 | 16.74 | 98.5K |
| 13:25 | 16.74 | 16.75 | 16.71 | 16.74 | 110.3K |
| 13:30 | 16.74 | 16.74 | 16.70 | 16.73 | 145.3K |
| 13:35 | 16.73 | 16.74 | 16.70 | 16.70 | 99.2K |
| 13:40 | 16.70 | 16.70 | 16.65 | 16.66 | 253.4K |
| 13:45 | 16.66 | 16.67 | 16.62 | 16.62 | 264.2K |
| 13:50 | 16.62 | 16.65 | 16.62 | 16.62 | 132.4K |
| 13:55 | 16.62 | 16.65 | 16.62 | 16.64 | 132.0K |
| 14:00 | 16.64 | 16.64 | 16.61 | 16.62 | 194.4K |
| 14:05 | 16.61 | 16.67 | 16.61 | 16.67 | 138.1K |
| 14:10 | 16.67 | 16.69 | 16.66 | 16.67 | 141.6K |
| 14:15 | 16.66 | 16.71 | 16.65 | 16.70 | 162.8K |
| 14:20 | 16.71 | 16.74 | 16.70 | 16.73 | 191.9K |
| 14:25 | 16.73 | 16.74 | 16.71 | 16.72 | 142.5K |
| 14:30 | 16.72 | 16.75 | 16.71 | 16.72 | 315.9K |
| 14:35 | 16.71 | 16.72 | 16.70 | 16.71 | 131.5K |
| 14:40 | 16.71 | 16.75 | 16.71 | 16.75 | 170.4K |
| 14:45 | 16.74 | 16.75 | 16.73 | 16.74 | 222.0K |
| 14:50 | 16.73 | 16.76 | 16.72 | 16.76 | 378.5K |
| 14:55 | 16.76 | 16.77 | 16.75 | 16.77 | 253.9K |
| 15:40 | 16.77 | 16.77 | 16.77 | 16.77 | 210.9K |