25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.66 | 16.79 | 16.66 | 16.78 | 673.8K |
| 09:35 | 16.76 | 16.86 | 16.76 | 16.82 | 838.2K |
| 09:40 | 16.83 | 17.08 | 16.83 | 17.05 | 1,695.1K |
| 09:45 | 17.05 | 17.06 | 16.97 | 17.01 | 962.8K |
| 09:50 | 17.01 | 17.07 | 16.99 | 17.05 | 787.3K |
| 09:55 | 17.04 | 17.11 | 17.04 | 17.07 | 947.6K |
| 10:00 | 17.07 | 17.18 | 17.07 | 17.16 | 862.2K |
| 10:05 | 17.16 | 17.16 | 17.04 | 17.08 | 427.4K |
| 10:10 | 17.08 | 17.16 | 17.08 | 17.13 | 457.6K |
| 10:15 | 17.14 | 17.18 | 17.12 | 17.17 | 459.5K |
| 10:20 | 17.17 | 17.17 | 17.11 | 17.12 | 365.0K |
| 10:25 | 17.12 | 17.16 | 17.10 | 17.10 | 375.1K |
| 10:30 | 17.11 | 17.20 | 17.11 | 17.20 | 604.3K |
| 10:35 | 17.20 | 17.23 | 17.20 | 17.21 | 578.3K |
| 10:40 | 17.22 | 17.24 | 17.18 | 17.22 | 497.6K |
| 10:45 | 17.22 | 17.25 | 17.19 | 17.24 | 398.5K |
| 10:50 | 17.25 | 17.31 | 17.22 | 17.31 | 713.5K |
| 10:55 | 17.31 | 17.35 | 17.28 | 17.35 | 456.4K |
| 11:00 | 17.35 | 17.35 | 17.24 | 17.27 | 462.8K |
| 11:05 | 17.27 | 17.28 | 17.26 | 17.27 | 243.8K |
| 11:10 | 17.27 | 17.34 | 17.27 | 17.31 | 299.4K |
| 11:15 | 17.31 | 17.33 | 17.30 | 17.31 | 121.3K |
| 11:20 | 17.32 | 17.33 | 17.28 | 17.29 | 175.5K |
| 11:25 | 17.28 | 17.31 | 17.28 | 17.30 | 186.0K |
| 11:30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.2K |
| 13:00 | 17.29 | 17.31 | 17.26 | 17.30 | 208.9K |
| 13:05 | 17.29 | 17.35 | 17.27 | 17.33 | 388.2K |
| 13:10 | 17.34 | 17.35 | 17.32 | 17.35 | 162.1K |
| 13:15 | 17.34 | 17.35 | 17.31 | 17.31 | 171.1K |
| 13:20 | 17.31 | 17.36 | 17.25 | 17.25 | 417.5K |
| 13:25 | 17.26 | 17.34 | 17.25 | 17.33 | 160.8K |
| 13:30 | 17.33 | 17.34 | 17.30 | 17.30 | 151.8K |
| 13:35 | 17.30 | 17.30 | 17.26 | 17.29 | 212.9K |
| 13:40 | 17.30 | 17.31 | 17.29 | 17.31 | 166.5K |
| 13:45 | 17.31 | 17.35 | 17.31 | 17.35 | 245.9K |
| 13:50 | 17.34 | 17.36 | 17.34 | 17.35 | 245.8K |
| 13:55 | 17.35 | 17.36 | 17.34 | 17.35 | 207.0K |
| 14:00 | 17.35 | 17.40 | 17.35 | 17.38 | 421.3K |
| 14:05 | 17.38 | 17.44 | 17.37 | 17.42 | 512.5K |
| 14:10 | 17.42 | 17.42 | 17.35 | 17.35 | 498.4K |
| 14:15 | 17.34 | 17.37 | 17.34 | 17.35 | 205.3K |
| 14:20 | 17.35 | 17.35 | 17.30 | 17.31 | 360.4K |
| 14:25 | 17.31 | 17.36 | 17.30 | 17.34 | 200.2K |
| 14:30 | 17.35 | 17.40 | 17.34 | 17.38 | 378.3K |
| 14:35 | 17.40 | 17.41 | 17.38 | 17.38 | 353.3K |
| 14:40 | 17.38 | 17.40 | 17.38 | 17.40 | 245.8K |
| 14:45 | 17.39 | 17.48 | 17.39 | 17.47 | 782.8K |
| 14:50 | 17.46 | 17.48 | 17.43 | 17.48 | 666.3K |
| 14:55 | 17.48 | 17.50 | 17.48 | 17.49 | 423.4K |
| 15:40 | 17.49 | 17.49 | 17.49 | 17.49 | 253.3K |