25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.55 | 17.56 | 17.41 | 17.46 | 1,414.4K |
| 09:35 | 17.46 | 17.54 | 17.44 | 17.50 | 942.0K |
| 09:40 | 17.50 | 17.53 | 17.48 | 17.52 | 663.1K |
| 09:45 | 17.52 | 17.54 | 17.49 | 17.52 | 649.3K |
| 09:50 | 17.51 | 17.60 | 17.51 | 17.57 | 589.9K |
| 09:55 | 17.57 | 17.66 | 17.55 | 17.66 | 810.4K |
| 10:00 | 17.66 | 17.78 | 17.65 | 17.77 | 1,149.6K |
| 10:05 | 17.77 | 17.84 | 17.74 | 17.74 | 1,033.6K |
| 10:10 | 17.72 | 17.76 | 17.69 | 17.74 | 595.3K |
| 10:15 | 17.75 | 17.80 | 17.74 | 17.78 | 440.7K |
| 10:20 | 17.78 | 17.78 | 17.71 | 17.74 | 379.5K |
| 10:25 | 17.72 | 17.76 | 17.70 | 17.72 | 262.6K |
| 10:30 | 17.71 | 17.72 | 17.61 | 17.61 | 653.5K |
| 10:35 | 17.61 | 17.72 | 17.61 | 17.71 | 503.6K |
| 10:40 | 17.73 | 17.77 | 17.72 | 17.74 | 356.7K |
| 10:45 | 17.74 | 17.77 | 17.72 | 17.76 | 290.7K |
| 10:50 | 17.76 | 17.78 | 17.73 | 17.76 | 238.6K |
| 10:55 | 17.78 | 17.81 | 17.76 | 17.80 | 321.4K |
| 11:00 | 17.81 | 17.83 | 17.80 | 17.81 | 287.4K |
| 11:05 | 17.81 | 17.87 | 17.81 | 17.87 | 355.9K |
| 11:10 | 17.87 | 17.91 | 17.83 | 17.90 | 398.5K |
| 11:15 | 17.89 | 17.93 | 17.86 | 17.87 | 357.9K |
| 11:20 | 17.87 | 17.92 | 17.84 | 17.91 | 277.1K |
| 11:25 | 17.90 | 17.94 | 17.90 | 17.90 | 302.4K |
| 11:30 | 17.91 | 17.91 | 17.91 | 17.91 | 18.6K |
| 13:00 | 17.92 | 17.93 | 17.84 | 17.84 | 419.6K |
| 13:05 | 17.84 | 17.86 | 17.81 | 17.84 | 405.3K |
| 13:10 | 17.84 | 17.89 | 17.84 | 17.86 | 207.8K |
| 13:15 | 17.86 | 17.89 | 17.85 | 17.85 | 239.0K |
| 13:20 | 17.86 | 17.87 | 17.84 | 17.86 | 127.5K |
| 13:25 | 17.86 | 17.89 | 17.81 | 17.81 | 286.9K |
| 13:30 | 17.81 | 17.83 | 17.75 | 17.80 | 734.0K |
| 13:35 | 17.80 | 17.82 | 17.78 | 17.79 | 287.5K |
| 13:40 | 17.79 | 17.79 | 17.70 | 17.75 | 413.0K |
| 13:45 | 17.74 | 17.74 | 17.68 | 17.69 | 534.8K |
| 13:50 | 17.68 | 17.68 | 17.62 | 17.68 | 662.5K |
| 13:55 | 17.67 | 17.67 | 17.58 | 17.63 | 454.8K |
| 14:00 | 17.63 | 17.68 | 17.59 | 17.59 | 397.3K |
| 14:05 | 17.60 | 17.60 | 17.54 | 17.56 | 518.1K |
| 14:10 | 17.56 | 17.56 | 17.45 | 17.51 | 895.5K |
| 14:15 | 17.51 | 17.52 | 17.41 | 17.41 | 659.5K |
| 14:20 | 17.41 | 17.45 | 17.38 | 17.45 | 767.4K |
| 14:25 | 17.45 | 17.48 | 17.43 | 17.47 | 478.5K |
| 14:30 | 17.47 | 17.56 | 17.47 | 17.56 | 418.6K |
| 14:35 | 17.55 | 17.56 | 17.50 | 17.56 | 232.6K |
| 14:40 | 17.56 | 17.60 | 17.56 | 17.60 | 325.5K |
| 14:45 | 17.60 | 17.61 | 17.57 | 17.59 | 435.3K |
| 14:50 | 17.59 | 17.61 | 17.58 | 17.60 | 673.5K |
| 14:55 | 17.60 | 17.64 | 17.60 | 17.64 | 190.0K |
| 15:40 | 17.64 | 17.64 | 17.64 | 17.64 | 199.0K |