25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.66 | 17.93 | 17.66 | 17.92 | 1,787.5K |
| 09:35 | 17.92 | 18.04 | 17.84 | 17.88 | 1,455.4K |
| 09:40 | 17.87 | 17.95 | 17.83 | 17.90 | 965.1K |
| 09:45 | 17.90 | 17.93 | 17.81 | 17.85 | 619.0K |
| 09:50 | 17.83 | 17.94 | 17.75 | 17.89 | 513.3K |
| 09:55 | 17.89 | 17.99 | 17.89 | 17.96 | 607.2K |
| 10:00 | 17.95 | 17.96 | 17.88 | 17.94 | 439.4K |
| 10:05 | 17.94 | 18.05 | 17.90 | 17.99 | 1,071.7K |
| 10:10 | 18.00 | 18.03 | 17.96 | 18.02 | 397.4K |
| 10:15 | 18.02 | 18.02 | 17.93 | 17.99 | 640.3K |
| 10:20 | 17.99 | 18.01 | 17.94 | 18.00 | 320.8K |
| 10:25 | 17.99 | 18.00 | 17.92 | 17.97 | 221.6K |
| 10:30 | 17.96 | 17.96 | 17.89 | 17.89 | 249.9K |
| 10:35 | 17.89 | 17.95 | 17.89 | 17.90 | 309.0K |
| 10:40 | 17.91 | 17.96 | 17.91 | 17.96 | 190.1K |
| 10:45 | 17.97 | 18.02 | 17.95 | 18.00 | 427.8K |
| 10:50 | 18.00 | 18.00 | 17.95 | 17.95 | 118.9K |
| 10:55 | 17.95 | 18.00 | 17.94 | 18.00 | 276.7K |
| 11:00 | 18.00 | 18.00 | 17.93 | 17.96 | 269.5K |
| 11:05 | 17.95 | 18.00 | 17.95 | 17.97 | 280.6K |
| 11:10 | 17.97 | 18.01 | 17.96 | 17.97 | 198.0K |
| 11:15 | 17.96 | 18.00 | 17.95 | 18.00 | 198.9K |
| 11:20 | 18.00 | 18.00 | 17.95 | 17.95 | 184.7K |
| 11:25 | 17.95 | 18.00 | 17.92 | 17.98 | 199.9K |
| 13:00 | 17.98 | 17.98 | 17.91 | 17.94 | 342.2K |
| 13:05 | 17.93 | 17.99 | 17.92 | 17.98 | 119.4K |
| 13:10 | 17.98 | 18.00 | 17.95 | 17.95 | 132.2K |
| 13:15 | 17.95 | 17.99 | 17.95 | 17.95 | 209.0K |
| 13:20 | 17.97 | 18.00 | 17.96 | 18.00 | 271.2K |
| 13:25 | 18.00 | 18.03 | 18.00 | 18.03 | 516.1K |
| 13:30 | 18.04 | 18.04 | 18.00 | 18.02 | 224.6K |
| 13:35 | 18.02 | 18.03 | 17.97 | 17.97 | 281.3K |
| 13:40 | 17.97 | 18.05 | 17.97 | 18.05 | 297.8K |
| 13:45 | 18.04 | 18.05 | 18.01 | 18.01 | 284.5K |
| 13:50 | 18.01 | 18.02 | 17.97 | 18.01 | 256.6K |
| 13:55 | 18.00 | 18.02 | 17.98 | 17.99 | 103.0K |
| 14:00 | 17.99 | 18.03 | 17.98 | 18.03 | 211.1K |
| 14:05 | 18.02 | 18.05 | 18.02 | 18.05 | 249.7K |
| 14:10 | 18.04 | 18.07 | 18.01 | 18.03 | 365.2K |
| 14:15 | 18.03 | 18.05 | 18.03 | 18.05 | 91.5K |
| 14:20 | 18.05 | 18.13 | 18.05 | 18.06 | 788.0K |
| 14:25 | 18.09 | 18.11 | 18.08 | 18.08 | 189.8K |
| 14:30 | 18.08 | 18.10 | 18.03 | 18.04 | 688.7K |
| 14:35 | 18.04 | 18.10 | 18.03 | 18.10 | 253.5K |
| 14:40 | 18.10 | 18.10 | 18.08 | 18.10 | 322.2K |
| 14:45 | 18.10 | 18.13 | 18.09 | 18.12 | 456.1K |
| 14:50 | 18.12 | 18.14 | 18.10 | 18.12 | 796.4K |
| 14:55 | 18.12 | 18.13 | 18.11 | 18.12 | 372.3K |
| 15:40 | 18.11 | 18.11 | 18.11 | 18.11 | 230.7K |