25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.27 | 18.27 | 17.98 | 18.05 | 1,709.8K |
| 09:35 | 18.06 | 18.06 | 17.97 | 17.97 | 922.7K |
| 09:40 | 17.98 | 17.98 | 17.93 | 17.93 | 642.2K |
| 09:45 | 17.94 | 17.97 | 17.87 | 17.93 | 712.5K |
| 09:50 | 17.93 | 17.99 | 17.90 | 17.99 | 373.7K |
| 09:55 | 17.99 | 18.02 | 17.93 | 17.98 | 556.9K |
| 10:00 | 17.97 | 18.03 | 17.96 | 18.01 | 275.1K |
| 10:05 | 18.01 | 18.06 | 18.00 | 18.05 | 301.5K |
| 10:10 | 18.05 | 18.05 | 17.93 | 17.94 | 313.9K |
| 10:15 | 17.94 | 17.98 | 17.93 | 17.97 | 284.1K |
| 10:20 | 17.95 | 17.97 | 17.93 | 17.95 | 233.7K |
| 10:25 | 17.95 | 17.96 | 17.90 | 17.90 | 296.0K |
| 10:30 | 17.89 | 17.91 | 17.82 | 17.82 | 420.5K |
| 10:35 | 17.84 | 17.85 | 17.80 | 17.82 | 360.8K |
| 10:40 | 17.81 | 17.85 | 17.79 | 17.82 | 356.5K |
| 10:45 | 17.81 | 17.84 | 17.79 | 17.84 | 243.6K |
| 10:50 | 17.84 | 17.88 | 17.83 | 17.87 | 311.8K |
| 10:55 | 17.88 | 17.92 | 17.85 | 17.90 | 110.8K |
| 11:00 | 17.90 | 17.92 | 17.89 | 17.90 | 117.2K |
| 11:05 | 17.89 | 17.95 | 17.87 | 17.90 | 205.2K |
| 11:10 | 17.90 | 17.91 | 17.85 | 17.85 | 81.4K |
| 11:15 | 17.86 | 17.90 | 17.85 | 17.90 | 26.7K |
| 11:20 | 17.89 | 17.92 | 17.88 | 17.89 | 105.3K |
| 11:25 | 17.90 | 17.90 | 17.85 | 17.86 | 162.5K |
| 11:30 | 17.85 | 17.85 | 17.85 | 17.85 | 0.9K |
| 13:00 | 17.86 | 17.90 | 17.86 | 17.86 | 285.5K |
| 13:05 | 17.87 | 17.88 | 17.84 | 17.85 | 114.0K |
| 13:10 | 17.86 | 17.92 | 17.86 | 17.90 | 118.0K |
| 13:15 | 17.90 | 17.96 | 17.90 | 17.91 | 110.5K |
| 13:20 | 17.91 | 17.95 | 17.89 | 17.90 | 201.8K |
| 13:25 | 17.92 | 17.98 | 17.91 | 17.95 | 233.4K |
| 13:30 | 17.95 | 17.99 | 17.94 | 17.97 | 237.8K |
| 13:35 | 17.96 | 18.01 | 17.94 | 17.99 | 258.9K |
| 13:40 | 18.00 | 18.03 | 17.95 | 18.00 | 229.1K |
| 13:45 | 18.00 | 18.01 | 17.96 | 18.00 | 262.1K |
| 13:50 | 17.99 | 18.02 | 17.96 | 17.97 | 161.4K |
| 13:55 | 17.96 | 17.96 | 17.90 | 17.95 | 291.5K |
| 14:00 | 17.96 | 17.97 | 17.94 | 17.96 | 144.7K |
| 14:05 | 17.95 | 17.99 | 17.95 | 17.99 | 78.7K |
| 14:10 | 17.99 | 18.02 | 17.98 | 17.99 | 169.6K |
| 14:15 | 17.99 | 17.99 | 17.93 | 17.94 | 188.6K |
| 14:20 | 17.92 | 17.94 | 17.90 | 17.91 | 153.0K |
| 14:25 | 17.91 | 17.92 | 17.85 | 17.85 | 248.3K |
| 14:30 | 17.86 | 17.87 | 17.83 | 17.85 | 243.9K |
| 14:35 | 17.87 | 17.89 | 17.84 | 17.86 | 293.5K |
| 14:40 | 17.85 | 17.85 | 17.81 | 17.81 | 291.3K |
| 14:45 | 17.81 | 17.86 | 17.81 | 17.83 | 284.4K |
| 14:50 | 17.84 | 17.87 | 17.80 | 17.82 | 737.0K |
| 14:55 | 17.84 | 17.84 | 17.70 | 17.73 | 801.5K |
| 15:40 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0K |