25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.97 | 18.09 | 17.87 | 17.94 | 1,211.6K |
| 09:35 | 17.95 | 18.00 | 17.90 | 17.95 | 639.9K |
| 09:40 | 17.95 | 17.97 | 17.88 | 17.88 | 401.7K |
| 09:45 | 17.88 | 17.98 | 17.87 | 17.97 | 348.9K |
| 09:50 | 17.97 | 17.97 | 17.92 | 17.96 | 257.6K |
| 09:55 | 17.95 | 17.95 | 17.79 | 17.83 | 573.3K |
| 10:00 | 17.83 | 17.85 | 17.75 | 17.75 | 553.5K |
| 10:05 | 17.75 | 17.79 | 17.72 | 17.73 | 489.0K |
| 10:10 | 17.73 | 17.78 | 17.72 | 17.75 | 301.6K |
| 10:15 | 17.76 | 17.82 | 17.74 | 17.80 | 276.9K |
| 10:20 | 17.79 | 17.84 | 17.79 | 17.84 | 128.0K |
| 10:25 | 17.83 | 17.88 | 17.80 | 17.87 | 311.1K |
| 10:30 | 17.86 | 17.90 | 17.83 | 17.88 | 231.3K |
| 10:35 | 17.87 | 17.89 | 17.84 | 17.86 | 196.6K |
| 10:40 | 17.86 | 17.89 | 17.85 | 17.87 | 190.9K |
| 10:45 | 17.86 | 17.88 | 17.85 | 17.86 | 192.6K |
| 10:50 | 17.88 | 17.94 | 17.87 | 17.92 | 290.2K |
| 10:55 | 17.93 | 17.96 | 17.90 | 17.91 | 236.4K |
| 11:00 | 17.93 | 18.20 | 17.91 | 18.19 | 2,412.7K |
| 11:05 | 18.17 | 18.18 | 18.13 | 18.18 | 1,152.4K |
| 11:10 | 18.20 | 18.28 | 18.20 | 18.20 | 1,480.6K |
| 11:15 | 18.19 | 18.24 | 18.14 | 18.14 | 532.6K |
| 11:20 | 18.14 | 18.16 | 18.11 | 18.13 | 400.3K |
| 11:25 | 18.13 | 18.18 | 18.11 | 18.17 | 213.6K |
| 11:30 | 18.18 | 18.18 | 18.18 | 18.18 | 0.2K |
| 13:00 | 18.19 | 18.19 | 18.08 | 18.12 | 569.2K |
| 13:05 | 18.11 | 18.17 | 18.07 | 18.08 | 468.8K |
| 13:10 | 18.07 | 18.13 | 18.06 | 18.12 | 509.7K |
| 13:15 | 18.12 | 18.25 | 18.11 | 18.19 | 651.7K |
| 13:20 | 18.19 | 18.22 | 18.17 | 18.19 | 520.0K |
| 13:25 | 18.18 | 18.19 | 18.13 | 18.15 | 259.2K |
| 13:30 | 18.15 | 18.15 | 18.08 | 18.08 | 293.9K |
| 13:35 | 18.08 | 18.09 | 18.01 | 18.01 | 478.7K |
| 13:40 | 18.01 | 18.06 | 18.01 | 18.04 | 290.3K |
| 13:45 | 18.04 | 18.04 | 17.99 | 18.00 | 576.1K |
| 13:50 | 18.00 | 18.06 | 18.00 | 18.05 | 257.0K |
| 13:55 | 18.03 | 18.09 | 18.03 | 18.07 | 235.5K |
| 14:00 | 18.07 | 18.09 | 18.03 | 18.08 | 187.9K |
| 14:05 | 18.09 | 18.13 | 18.09 | 18.09 | 266.2K |
| 14:10 | 18.10 | 18.10 | 18.07 | 18.10 | 138.5K |
| 14:15 | 18.09 | 18.12 | 18.09 | 18.10 | 190.5K |
| 14:20 | 18.10 | 18.14 | 18.10 | 18.13 | 257.8K |
| 14:25 | 18.13 | 18.14 | 18.10 | 18.12 | 140.7K |
| 14:30 | 18.13 | 18.14 | 18.11 | 18.14 | 201.7K |
| 14:35 | 18.13 | 18.14 | 18.08 | 18.11 | 383.0K |
| 14:40 | 18.11 | 18.14 | 18.11 | 18.13 | 273.5K |
| 14:45 | 18.14 | 18.15 | 18.12 | 18.15 | 343.7K |
| 14:50 | 18.15 | 18.15 | 18.12 | 18.13 | 450.6K |
| 14:55 | 18.13 | 18.15 | 18.12 | 18.15 | 248.1K |
| 15:40 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0K |