25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.02 | 18.20 | 17.95 | 18.20 | 1,071.8K |
| 09:35 | 18.20 | 18.26 | 18.15 | 18.16 | 999.0K |
| 09:40 | 18.17 | 18.17 | 18.04 | 18.07 | 522.1K |
| 09:45 | 18.07 | 18.15 | 18.05 | 18.12 | 457.9K |
| 09:50 | 18.08 | 18.10 | 17.98 | 18.05 | 641.1K |
| 09:55 | 18.05 | 18.08 | 17.98 | 18.01 | 404.1K |
| 10:00 | 18.02 | 18.07 | 18.01 | 18.02 | 224.6K |
| 10:05 | 18.02 | 18.03 | 17.98 | 18.00 | 272.9K |
| 10:10 | 18.01 | 18.01 | 17.93 | 17.95 | 500.9K |
| 10:15 | 17.95 | 17.98 | 17.92 | 17.95 | 384.1K |
| 10:20 | 17.95 | 17.99 | 17.94 | 17.97 | 213.3K |
| 10:25 | 17.96 | 18.02 | 17.96 | 17.97 | 92.7K |
| 10:30 | 17.97 | 17.99 | 17.92 | 17.95 | 122.2K |
| 10:35 | 17.95 | 18.05 | 17.95 | 18.04 | 345.5K |
| 10:40 | 18.04 | 18.05 | 17.99 | 17.99 | 136.8K |
| 10:45 | 17.99 | 18.00 | 17.92 | 17.94 | 211.7K |
| 10:50 | 17.94 | 17.94 | 17.82 | 17.84 | 429.8K |
| 10:55 | 17.84 | 17.87 | 17.82 | 17.84 | 348.6K |
| 11:00 | 17.84 | 17.87 | 17.82 | 17.84 | 266.8K |
| 11:05 | 17.85 | 17.90 | 17.85 | 17.88 | 135.7K |
| 11:10 | 17.89 | 17.89 | 17.83 | 17.87 | 97.3K |
| 11:15 | 17.86 | 17.91 | 17.86 | 17.90 | 79.2K |
| 11:20 | 17.88 | 17.91 | 17.87 | 17.87 | 60.6K |
| 11:25 | 17.88 | 17.91 | 17.86 | 17.91 | 79.6K |
| 11:30 | 17.89 | 17.89 | 17.89 | 17.89 | 0.6K |
| 13:00 | 17.89 | 18.04 | 17.87 | 18.01 | 511.3K |
| 13:05 | 18.04 | 18.06 | 17.97 | 17.97 | 189.0K |
| 13:10 | 17.98 | 18.00 | 17.89 | 17.92 | 267.2K |
| 13:15 | 17.90 | 17.91 | 17.87 | 17.90 | 156.1K |
| 13:20 | 17.90 | 17.92 | 17.87 | 17.88 | 236.2K |
| 13:25 | 17.89 | 17.89 | 17.84 | 17.84 | 113.0K |
| 13:30 | 17.83 | 17.84 | 17.76 | 17.76 | 506.9K |
| 13:35 | 17.77 | 17.77 | 17.71 | 17.73 | 510.1K |
| 13:40 | 17.74 | 17.78 | 17.72 | 17.74 | 278.6K |
| 13:45 | 17.74 | 17.75 | 17.68 | 17.74 | 387.3K |
| 13:50 | 17.73 | 17.74 | 17.70 | 17.72 | 152.3K |
| 13:55 | 17.72 | 17.73 | 17.65 | 17.67 | 403.0K |
| 14:00 | 17.66 | 17.73 | 17.66 | 17.73 | 280.7K |
| 14:05 | 17.73 | 17.73 | 17.63 | 17.63 | 283.6K |
| 14:10 | 17.63 | 17.64 | 17.58 | 17.62 | 420.2K |
| 14:15 | 17.62 | 17.65 | 17.53 | 17.54 | 343.1K |
| 14:20 | 17.53 | 17.55 | 17.49 | 17.52 | 627.5K |
| 14:25 | 17.52 | 17.54 | 17.48 | 17.54 | 309.0K |
| 14:30 | 17.54 | 17.55 | 17.41 | 17.45 | 489.5K |
| 14:35 | 17.44 | 17.45 | 17.38 | 17.44 | 434.5K |
| 14:40 | 17.43 | 17.54 | 17.43 | 17.50 | 425.8K |
| 14:45 | 17.50 | 17.50 | 17.43 | 17.45 | 240.9K |
| 14:50 | 17.45 | 17.48 | 17.41 | 17.43 | 469.2K |
| 14:55 | 17.43 | 17.47 | 17.43 | 17.46 | 237.4K |
| 15:40 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0K |