25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.48 | 17.72 | 17.48 | 17.59 | 872.2K |
| 09:35 | 17.58 | 17.75 | 17.58 | 17.70 | 664.2K |
| 09:40 | 17.70 | 17.76 | 17.67 | 17.74 | 440.6K |
| 09:45 | 17.73 | 17.83 | 17.71 | 17.76 | 812.4K |
| 09:50 | 17.76 | 17.87 | 17.76 | 17.85 | 660.8K |
| 09:55 | 17.86 | 17.90 | 17.81 | 17.89 | 506.0K |
| 10:00 | 17.89 | 18.02 | 17.89 | 17.97 | 1,027.4K |
| 10:05 | 17.97 | 18.07 | 17.95 | 18.05 | 728.4K |
| 10:10 | 18.06 | 18.09 | 18.02 | 18.08 | 880.3K |
| 10:15 | 18.08 | 18.10 | 18.04 | 18.06 | 461.4K |
| 10:20 | 18.06 | 18.08 | 18.01 | 18.02 | 527.1K |
| 10:25 | 18.01 | 18.08 | 17.98 | 18.06 | 734.7K |
| 10:30 | 18.05 | 18.08 | 17.98 | 18.00 | 366.6K |
| 10:35 | 18.00 | 18.02 | 17.98 | 17.99 | 289.1K |
| 10:40 | 17.99 | 18.00 | 17.95 | 17.98 | 322.5K |
| 10:45 | 17.97 | 18.01 | 17.95 | 17.96 | 210.9K |
| 10:50 | 17.95 | 17.97 | 17.92 | 17.96 | 247.9K |
| 10:55 | 17.98 | 17.99 | 17.96 | 17.97 | 182.1K |
| 11:00 | 17.96 | 17.99 | 17.94 | 17.96 | 189.8K |
| 11:05 | 17.95 | 17.97 | 17.94 | 17.96 | 135.2K |
| 11:10 | 17.97 | 18.04 | 17.96 | 18.02 | 509.8K |
| 11:15 | 18.02 | 18.03 | 17.97 | 17.98 | 421.5K |
| 11:20 | 17.97 | 18.00 | 17.96 | 18.00 | 96.9K |
| 11:25 | 18.00 | 18.05 | 18.00 | 18.04 | 235.9K |
| 13:00 | 18.02 | 18.05 | 17.99 | 18.01 | 350.4K |
| 13:05 | 18.01 | 18.08 | 18.01 | 18.06 | 525.7K |
| 13:10 | 18.07 | 18.16 | 18.06 | 18.06 | 813.5K |
| 13:15 | 18.09 | 18.15 | 18.08 | 18.10 | 311.3K |
| 13:20 | 18.10 | 18.12 | 18.01 | 18.03 | 275.6K |
| 13:25 | 18.04 | 18.08 | 18.04 | 18.05 | 221.8K |
| 13:30 | 18.06 | 18.09 | 18.04 | 18.05 | 165.1K |
| 13:35 | 18.06 | 18.09 | 18.04 | 18.06 | 144.7K |
| 13:40 | 18.06 | 18.06 | 18.01 | 18.02 | 168.5K |
| 13:45 | 18.02 | 18.02 | 17.96 | 18.00 | 328.1K |
| 13:50 | 18.00 | 18.03 | 17.99 | 18.03 | 254.3K |
| 13:55 | 18.02 | 18.06 | 18.02 | 18.05 | 231.4K |
| 14:00 | 18.04 | 18.07 | 18.04 | 18.07 | 396.4K |
| 14:05 | 18.06 | 18.13 | 18.05 | 18.12 | 939.3K |
| 14:10 | 18.12 | 18.14 | 18.10 | 18.14 | 308.9K |
| 14:15 | 18.14 | 18.15 | 18.12 | 18.14 | 486.6K |
| 14:20 | 18.14 | 18.15 | 18.10 | 18.12 | 307.0K |
| 14:25 | 18.12 | 18.15 | 18.11 | 18.14 | 266.5K |
| 14:30 | 18.14 | 18.15 | 18.13 | 18.14 | 289.8K |
| 14:35 | 18.14 | 18.22 | 18.14 | 18.19 | 1,267.7K |
| 14:40 | 18.18 | 18.20 | 18.16 | 18.19 | 587.2K |
| 14:45 | 18.20 | 18.20 | 18.18 | 18.19 | 534.9K |
| 14:50 | 18.19 | 18.21 | 18.19 | 18.20 | 767.4K |
| 14:55 | 18.20 | 18.22 | 18.18 | 18.18 | 548.3K |
| 15:40 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0K |