Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.21 18.26 18.07 18.12 1,138.5K
09:35 18.12 18.12 18.07 18.09 762.6K
09:40 18.09 18.19 18.08 18.19 575.9K
09:45 18.20 18.23 18.17 18.23 553.8K
09:50 18.22 18.26 18.20 18.23 779.5K
09:55 18.24 18.30 18.18 18.25 1,000.2K
10:00 18.25 18.30 18.23 18.25 592.8K
10:05 18.26 18.35 18.25 18.30 1,041.8K
10:10 18.30 18.32 18.25 18.32 521.9K
10:15 18.30 18.34 18.28 18.34 493.6K
10:20 18.32 18.33 18.27 18.31 477.5K
10:25 18.31 18.32 18.25 18.26 288.8K
10:30 18.27 18.28 18.21 18.24 465.8K
10:35 18.22 18.30 18.22 18.28 338.0K
10:40 18.26 18.30 18.24 18.29 136.0K
10:45 18.29 18.29 18.21 18.22 244.2K
10:50 18.21 18.22 18.18 18.21 227.7K
10:55 18.20 18.22 18.18 18.19 184.5K
11:00 18.18 18.20 18.15 18.15 288.6K
11:05 18.15 18.17 18.10 18.15 322.7K
11:10 18.13 18.16 18.13 18.15 198.3K
11:15 18.16 18.16 18.10 18.13 210.7K
11:20 18.13 18.17 18.11 18.17 178.4K
11:25 18.17 18.20 18.17 18.19 77.8K
13:00 18.20 18.22 18.16 18.16 155.9K
13:05 18.16 18.23 18.16 18.23 169.7K
13:10 18.23 18.30 18.22 18.26 278.4K
13:15 18.27 18.29 18.25 18.28 226.1K
13:20 18.29 18.32 18.28 18.28 334.6K
13:25 18.28 18.29 18.24 18.25 370.5K
13:30 18.25 18.33 18.25 18.31 467.4K
13:35 18.32 18.34 18.31 18.33 410.2K
13:40 18.33 18.33 18.26 18.26 246.0K
13:45 18.26 18.27 18.23 18.23 210.9K
13:50 18.23 18.28 18.23 18.28 124.9K
13:55 18.27 18.28 18.24 18.24 151.1K
14:00 18.25 18.26 18.24 18.25 159.5K
14:05 18.25 18.25 18.20 18.21 313.4K
14:10 18.20 18.26 18.20 18.25 170.9K
14:15 18.24 18.30 18.23 18.28 216.9K
14:20 18.29 18.30 18.27 18.29 142.2K
14:25 18.28 18.28 18.26 18.27 321.4K
14:30 18.27 18.30 18.26 18.30 306.1K
14:35 18.30 18.30 18.27 18.28 292.5K
14:40 18.29 18.30 18.24 18.25 373.4K
14:45 18.26 18.30 18.26 18.29 254.2K
14:50 18.29 18.30 18.28 18.30 564.1K
14:55 18.29 18.31 18.29 18.30 384.9K
15:40 18.30 18.30 18.30 18.30 189.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available