Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.47 18.60 18.37 18.40 2,824.6K
09:35 18.41 18.50 18.40 18.49 1,034.9K
09:40 18.49 18.50 18.41 18.45 1,007.2K
09:45 18.44 18.77 18.44 18.76 2,454.1K
09:50 18.76 19.06 18.75 19.05 5,841.0K
09:55 19.05 19.05 18.88 18.91 2,242.9K
10:00 18.91 18.93 18.78 18.85 1,614.6K
10:05 18.85 18.87 18.79 18.82 1,081.4K
10:10 18.82 18.88 18.81 18.86 1,049.3K
10:15 18.86 18.93 18.83 18.89 834.3K
10:20 18.91 18.92 18.87 18.88 646.4K
10:25 18.90 18.96 18.86 18.88 692.2K
10:30 18.87 18.88 18.83 18.88 463.3K
10:35 18.88 18.99 18.88 18.97 558.9K
10:40 18.95 18.96 18.87 18.89 459.4K
10:45 18.90 18.94 18.88 18.92 311.2K
10:50 18.91 18.96 18.87 18.88 528.6K
10:55 18.88 18.98 18.87 18.98 514.7K
11:00 18.98 18.98 18.85 18.86 455.1K
11:05 18.87 18.92 18.86 18.90 219.2K
11:10 18.90 18.95 18.88 18.90 325.9K
11:15 18.90 18.91 18.87 18.89 293.8K
11:20 18.89 18.93 18.88 18.92 238.0K
11:25 18.92 19.00 18.90 19.00 539.5K
11:30 19.00 19.00 19.00 19.00 2.9K
13:00 19.01 19.18 19.01 19.06 1,892.3K
13:05 19.06 19.06 18.97 18.99 610.1K
13:10 18.99 19.00 18.97 18.98 332.9K
13:15 18.96 19.01 18.95 18.95 417.2K
13:20 18.95 18.95 18.90 18.90 427.9K
13:25 18.91 18.98 18.91 18.96 328.5K
13:30 18.96 19.00 18.96 19.00 417.9K
13:35 19.00 19.01 18.96 18.97 230.7K
13:40 18.95 18.97 18.90 18.91 631.9K
13:45 18.91 18.92 18.83 18.83 549.0K
13:50 18.83 18.85 18.70 18.83 1,408.8K
13:55 18.82 18.85 18.74 18.77 789.3K
14:00 18.77 18.86 18.75 18.83 768.4K
14:05 18.83 18.90 18.83 18.88 273.1K
14:10 18.88 18.90 18.85 18.90 229.8K
14:15 18.90 18.92 18.86 18.88 285.3K
14:20 18.87 18.89 18.87 18.88 180.1K
14:25 18.88 18.89 18.87 18.87 295.9K
14:30 18.87 18.88 18.86 18.88 337.7K
14:35 18.87 18.87 18.81 18.82 608.8K
14:40 18.82 18.85 18.81 18.84 549.5K
14:45 18.84 18.86 18.82 18.85 751.2K
14:50 18.86 18.90 18.85 18.88 831.0K
14:55 18.89 18.90 18.87 18.88 325.3K
15:40 18.88 18.88 18.88 18.88 602.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available