Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.71 18.76 18.55 18.56 3,461.1K
09:35 18.57 18.70 18.56 18.67 1,334.5K
09:40 18.67 18.87 18.67 18.84 1,328.7K
09:45 18.83 18.86 18.77 18.80 674.4K
09:50 18.81 18.82 18.70 18.71 732.0K
09:55 18.71 18.76 18.67 18.75 752.0K
10:00 18.74 18.75 18.62 18.66 674.8K
10:05 18.66 18.75 18.66 18.73 480.7K
10:10 18.73 18.81 18.70 18.75 468.5K
10:15 18.76 18.82 18.76 18.78 271.5K
10:20 18.78 18.82 18.74 18.77 343.0K
10:25 18.77 18.84 18.76 18.77 401.4K
10:30 18.76 18.78 18.72 18.78 326.7K
10:35 18.79 18.86 18.76 18.83 267.0K
10:40 18.83 18.88 18.83 18.87 465.6K
10:45 18.86 18.87 18.81 18.81 386.6K
10:50 18.83 18.87 18.81 18.87 395.4K
10:55 18.87 18.92 18.84 18.86 493.9K
11:00 18.86 18.97 18.82 18.96 485.1K
11:05 18.95 18.98 18.88 18.88 535.7K
11:10 18.89 18.92 18.84 18.90 288.6K
11:15 18.90 18.93 18.87 18.93 387.5K
11:20 18.92 18.92 18.78 18.79 445.9K
11:25 18.79 18.80 18.74 18.80 288.0K
11:30 18.78 18.78 18.78 18.78 3.1K
13:00 18.79 18.80 18.71 18.80 284.8K
13:05 18.78 18.82 18.77 18.80 251.1K
13:10 18.80 18.86 18.77 18.86 172.7K
13:15 18.85 18.86 18.77 18.77 151.5K
13:20 18.77 18.77 18.73 18.73 210.1K
13:25 18.74 18.74 18.70 18.70 157.8K
13:30 18.70 18.73 18.66 18.73 459.5K
13:35 18.73 18.74 18.69 18.73 190.1K
13:40 18.72 18.76 18.72 18.74 127.3K
13:45 18.74 18.80 18.74 18.77 155.0K
13:50 18.78 18.79 18.75 18.76 101.2K
13:55 18.77 18.77 18.69 18.69 323.0K
14:00 18.69 18.70 18.61 18.65 509.8K
14:05 18.64 18.72 18.64 18.71 241.7K
14:10 18.70 18.72 18.69 18.71 140.1K
14:15 18.71 18.74 18.69 18.74 238.1K
14:20 18.73 18.78 18.71 18.76 281.6K
14:25 18.76 18.78 18.72 18.72 254.9K
14:30 18.73 18.85 18.73 18.82 615.8K
14:35 18.82 18.93 18.82 18.89 818.4K
14:40 18.89 18.89 18.85 18.87 446.1K
14:45 18.87 18.88 18.86 18.88 401.1K
14:50 18.88 18.89 18.86 18.89 704.0K
14:55 18.89 18.90 18.89 18.90 401.8K
15:40 18.90 18.90 18.90 18.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available