25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.58 | 18.81 | 18.52 | 18.71 | 1,657.4K |
| 09:35 | 18.70 | 18.70 | 18.56 | 18.62 | 1,146.6K |
| 09:40 | 18.61 | 18.64 | 18.55 | 18.63 | 1,101.9K |
| 09:45 | 18.63 | 18.69 | 18.61 | 18.66 | 555.5K |
| 09:50 | 18.66 | 18.67 | 18.59 | 18.60 | 565.7K |
| 09:55 | 18.59 | 18.64 | 18.58 | 18.62 | 464.0K |
| 10:00 | 18.61 | 18.65 | 18.56 | 18.61 | 505.1K |
| 10:05 | 18.62 | 18.72 | 18.61 | 18.69 | 419.4K |
| 10:10 | 18.70 | 18.73 | 18.68 | 18.69 | 220.3K |
| 10:15 | 18.69 | 18.79 | 18.69 | 18.78 | 245.5K |
| 10:20 | 18.79 | 18.79 | 18.73 | 18.78 | 231.1K |
| 10:25 | 18.78 | 18.84 | 18.77 | 18.83 | 429.7K |
| 10:30 | 18.84 | 18.86 | 18.81 | 18.85 | 376.9K |
| 10:35 | 18.85 | 18.90 | 18.84 | 18.88 | 352.2K |
| 10:40 | 18.88 | 18.88 | 18.75 | 18.76 | 955.6K |
| 10:45 | 18.76 | 18.80 | 18.74 | 18.78 | 219.1K |
| 10:50 | 18.79 | 18.86 | 18.78 | 18.84 | 161.2K |
| 10:55 | 18.83 | 18.86 | 18.81 | 18.86 | 354.5K |
| 11:00 | 18.86 | 18.95 | 18.86 | 18.92 | 507.4K |
| 11:05 | 18.91 | 18.92 | 18.90 | 18.91 | 330.6K |
| 11:10 | 18.92 | 19.08 | 18.92 | 19.04 | 1,268.3K |
| 11:15 | 19.03 | 19.04 | 18.98 | 19.01 | 615.4K |
| 11:20 | 19.00 | 19.05 | 19.00 | 19.04 | 402.6K |
| 11:25 | 19.05 | 19.12 | 19.04 | 19.08 | 642.3K |
| 11:30 | 19.07 | 19.07 | 19.07 | 19.07 | 0.5K |
| 13:00 | 19.08 | 19.10 | 19.03 | 19.10 | 666.3K |
| 13:05 | 19.10 | 19.23 | 19.10 | 19.23 | 1,466.2K |
| 13:10 | 19.25 | 19.29 | 19.18 | 19.24 | 1,672.2K |
| 13:15 | 19.25 | 19.26 | 19.15 | 19.16 | 761.0K |
| 13:20 | 19.17 | 19.21 | 19.14 | 19.19 | 424.7K |
| 13:25 | 19.19 | 19.20 | 19.16 | 19.20 | 269.5K |
| 13:30 | 19.20 | 19.23 | 19.17 | 19.19 | 418.8K |
| 13:35 | 19.20 | 19.22 | 19.10 | 19.14 | 435.3K |
| 13:40 | 19.14 | 19.16 | 19.06 | 19.06 | 370.8K |
| 13:45 | 19.07 | 19.15 | 19.06 | 19.12 | 476.6K |
| 13:50 | 19.13 | 19.16 | 19.12 | 19.12 | 185.9K |
| 13:55 | 19.11 | 19.12 | 19.06 | 19.10 | 392.1K |
| 14:00 | 19.09 | 19.09 | 19.04 | 19.04 | 277.4K |
| 14:05 | 19.05 | 19.13 | 19.04 | 19.11 | 294.8K |
| 14:10 | 19.10 | 19.17 | 19.09 | 19.16 | 379.7K |
| 14:15 | 19.16 | 19.19 | 19.10 | 19.16 | 324.2K |
| 14:20 | 19.17 | 19.17 | 19.14 | 19.14 | 263.4K |
| 14:25 | 19.14 | 19.14 | 19.05 | 19.09 | 322.9K |
| 14:30 | 19.09 | 19.10 | 19.00 | 19.01 | 718.4K |
| 14:35 | 19.02 | 19.05 | 18.98 | 19.05 | 583.0K |
| 14:40 | 19.03 | 19.05 | 18.97 | 18.97 | 603.7K |
| 14:45 | 18.98 | 18.98 | 18.89 | 18.92 | 1,042.3K |
| 14:50 | 18.93 | 19.00 | 18.92 | 18.98 | 705.9K |
| 14:55 | 18.99 | 19.03 | 18.96 | 19.01 | 490.4K |
| 15:40 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0K |