Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.15 19.18 18.91 18.97 1,443.7K
09:35 18.98 18.98 18.62 18.72 2,194.2K
09:40 18.71 18.77 18.67 18.68 1,631.0K
09:45 18.70 18.86 18.69 18.83 864.9K
09:50 18.82 18.85 18.77 18.85 666.7K
09:55 18.85 18.88 18.82 18.87 425.7K
10:00 18.87 18.93 18.82 18.87 653.3K
10:05 18.87 18.89 18.75 18.76 529.5K
10:10 18.76 18.81 18.76 18.81 239.9K
10:15 18.81 18.83 18.80 18.80 246.9K
10:20 18.79 18.90 18.77 18.88 504.9K
10:25 18.90 18.90 18.82 18.85 341.0K
10:30 18.85 18.86 18.76 18.81 396.4K
10:35 18.81 18.85 18.76 18.85 499.2K
10:40 18.84 18.89 18.83 18.85 228.8K
10:45 18.85 18.87 18.84 18.86 277.9K
10:50 18.88 18.91 18.86 18.88 254.8K
10:55 18.89 18.96 18.88 18.96 309.8K
11:00 18.95 18.98 18.92 18.98 367.6K
11:05 18.99 19.02 18.93 18.93 428.4K
11:10 18.93 18.97 18.92 18.97 217.0K
11:15 18.97 18.97 18.86 18.88 364.9K
11:20 18.88 18.89 18.81 18.82 384.9K
11:25 18.82 18.84 18.82 18.83 212.2K
13:00 18.85 18.91 18.85 18.89 250.4K
13:05 18.87 18.90 18.84 18.90 353.1K
13:10 18.88 18.90 18.83 18.84 301.8K
13:15 18.85 18.91 18.84 18.88 304.1K
13:20 18.89 18.93 18.86 18.86 232.7K
13:25 18.87 18.96 18.86 18.96 305.4K
13:30 18.96 18.96 18.85 18.85 291.9K
13:35 18.86 18.86 18.81 18.86 240.8K
13:40 18.87 18.90 18.86 18.86 225.7K
13:45 18.86 18.87 18.81 18.81 264.6K
13:50 18.82 18.89 18.82 18.87 288.1K
13:55 18.88 18.90 18.86 18.88 383.9K
14:00 18.89 18.94 18.83 18.83 351.7K
14:05 18.83 18.91 18.81 18.89 330.6K
14:10 18.88 18.95 18.88 18.95 613.6K
14:15 18.94 18.95 18.89 18.92 203.1K
14:20 18.92 18.93 18.90 18.91 169.5K
14:25 18.91 18.92 18.89 18.90 282.7K
14:30 18.90 18.95 18.89 18.95 212.1K
14:35 18.95 19.04 18.95 18.95 866.6K
14:40 18.94 18.98 18.93 18.96 283.2K
14:45 18.95 19.02 18.95 18.99 420.3K
14:50 18.99 19.00 18.98 18.99 819.6K
14:55 18.99 19.00 18.98 18.98 313.9K
15:40 18.98 18.98 18.98 18.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available